PMVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	18.75	18.75	18.75	18.75	18.75	-0.32%
Jul 7, 2026	18.81	18.81	18.81	18.81	18.81	-2.03%
Jul 6, 2026	19.20	19.20	19.20	19.20	19.20	0.89%
Jul 2, 2026	19.03	19.03	19.03	19.03	19.03	-1.35%
Jul 1, 2026	19.29	19.29	19.29	19.29	19.29	-1.63%
Jun 30, 2026	19.61	19.61	19.61	19.61	19.61	1.55%
Jun 29, 2026	19.31	19.31	19.31	19.31	19.31	1.69%
Jun 26, 2026	18.99	18.99	18.99	18.99	18.99	-0.26%
Jun 25, 2026	19.04	19.04	19.04	19.04	19.04	1.28%
Jun 24, 2026	18.80	18.80	18.80	18.80	18.80	1.40%
Jun 23, 2026	18.54	18.54	18.54	18.54	18.54	-2.16%
Jun 22, 2026	18.95	18.95	18.95	18.95	18.95	0.11%
Jun 18, 2026	18.93	18.93	18.93	18.93	18.93	1.77%
Jun 17, 2026	18.60	18.60	18.60	18.60	18.60	-0.37%
Jun 16, 2026	18.67	18.67	18.67	18.67	18.67	-0.80%
Jun 15, 2026	18.82	18.82	18.82	18.82	18.82	1.51%
Jun 12, 2026	18.54	18.54	18.54	18.54	18.54	0.27%
Jun 11, 2026	18.49	18.49	18.49	18.49	18.49	3.18%
Jun 10, 2026	17.92	17.92	17.92	17.92	17.92	-2.13%
Jun 9, 2026	18.31	18.31	18.31	18.31	18.31	0.72%
Jun 8, 2026	18.18	18.18	18.18	18.18	18.18	0.44%
Jun 5, 2026	18.10	18.10	18.10	18.10	18.10	-2.79%
Jun 4, 2026	18.62	18.62	18.62	18.62	18.62	0.38%
Jun 3, 2026	18.55	18.55	18.55	18.55	18.55	-0.96%
Jun 2, 2026	18.73	18.73	18.73	18.73	18.73	0.59%
Jun 1, 2026	18.62	18.62	18.62	18.62	18.62	0.59%
May 29, 2026	18.51	18.51	18.51	18.51	18.51	0.22%
May 28, 2026	18.47	18.47	18.47	18.47	18.47	0.76%
May 27, 2026	18.33	18.33	18.33	18.33	18.33	-0.43%
May 26, 2026	18.41	18.41	18.41	18.41	18.41	1.43%
May 22, 2026	18.15	18.15	18.15	18.15	18.15	0.95%
May 21, 2026	17.98	17.98	17.98	17.98	17.98	1.24%
May 20, 2026	17.76	17.76	17.76	17.76	17.76	1.66%
May 19, 2026	17.47	17.47	17.47	17.47	17.47	-0.91%
May 18, 2026	17.63	17.63	17.63	17.63	17.63	-0.68%
May 15, 2026	17.75	17.75	17.75	17.75	17.75	-1.39%
May 14, 2026	18.00	18.00	18.00	18.00	18.00	1.29%
May 13, 2026	17.77	17.77	17.77	17.77	17.77	-0.73%
May 12, 2026	17.90	17.90	17.90	17.90	17.90	-0.50%
May 11, 2026	17.99	17.99	17.99	17.99	17.99	0.06%
May 8, 2026	17.98	17.98	17.98	17.98	17.98	-0.55%
May 7, 2026	18.08	18.08	18.08	18.08	18.08	-0.66%
May 6, 2026	18.20	18.20	18.20	18.20	18.20	0.89%
May 5, 2026	18.04	18.04	18.04	18.04	18.04	1.06%
May 4, 2026	17.85	17.85	17.85	17.85	17.85	-0.28%
May 1, 2026	17.90	17.90	17.90	17.90	17.90	-0.11%
Apr 30, 2026	17.92	17.92	17.92	17.92	17.92	2.63%
Apr 29, 2026	17.46	17.46	17.46	17.46	17.46	-0.63%
Apr 28, 2026	17.57	17.57	17.57	17.57	17.57	-1.68%
Apr 27, 2026	17.87	17.87	17.87	17.87	17.87	-0.33%