PMVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 17, 2026	15.36	15.36	15.36	15.36	15.36	-
Aug 14, 2026	15.36	15.36	15.36	15.36	15.36	-0.32%
Aug 13, 2026	15.41	15.41	15.41	15.41	15.41	0.65%
Aug 12, 2026	15.31	15.31	15.31	15.31	15.31	0.46%
Aug 11, 2026	18.96	18.96	18.96	18.96	15.24	-0.32%
Aug 10, 2026	19.02	19.02	19.02	19.02	15.29	-0.26%
Aug 7, 2026	19.07	19.07	19.07	19.07	15.33	0.74%
Aug 6, 2026	18.93	18.93	18.93	18.93	15.22	-0.21%
Aug 5, 2026	18.97	18.97	18.97	18.97	15.25	-0.27%
Aug 4, 2026	19.02	19.02	19.02	19.02	15.29	2.04%
Aug 3, 2026	18.64	18.64	18.64	18.64	14.98	1.63%
Jul 31, 2026	18.34	18.34	18.34	18.34	14.74	0.44%
Jul 30, 2026	18.26	18.26	18.26	18.26	14.68	2.59%
Jul 29, 2026	17.80	17.80	17.80	17.80	14.31	-1.93%
Jul 28, 2026	18.15	18.15	18.15	18.15	14.59	-1.04%
Jul 27, 2026	18.34	18.34	18.34	18.34	14.74	0.49%
Jul 24, 2026	18.25	18.25	18.25	18.25	14.67	-0.97%
Jul 23, 2026	18.43	18.43	18.43	18.43	14.81	0.22%
Jul 22, 2026	18.39	18.39	18.39	18.39	14.78	-0.60%
Jul 21, 2026	18.50	18.50	18.50	18.50	14.87	1.20%
Jul 20, 2026	18.28	18.28	18.28	18.28	14.69	-
Jul 17, 2026	18.28	18.28	18.28	18.28	14.69	-0.92%
Jul 16, 2026	18.45	18.45	18.45	18.45	14.83	-1.28%
Jul 15, 2026	18.69	18.69	18.69	18.69	15.02	-0.85%
Jul 14, 2026	18.85	18.85	18.85	18.85	15.15	0.70%
Jul 13, 2026	18.72	18.72	18.72	18.72	15.05	-1.42%
Jul 10, 2026	18.99	18.99	18.99	18.99	15.26	-0.37%
Jul 9, 2026	19.06	19.06	19.06	19.06	15.32	1.65%
Jul 8, 2026	18.75	18.75	18.75	18.75	15.07	-0.32%
Jul 7, 2026	18.81	18.81	18.81	18.81	15.12	-2.03%
Jul 6, 2026	19.20	19.20	19.20	19.20	15.43	0.89%
Jul 2, 2026	19.03	19.03	19.03	19.03	15.30	-1.35%
Jul 1, 2026	19.29	19.29	19.29	19.29	15.51	-1.63%
Jun 30, 2026	19.61	19.61	19.61	19.61	15.76	1.55%
Jun 29, 2026	19.31	19.31	19.31	19.31	15.52	1.69%
Jun 26, 2026	18.99	18.99	18.99	18.99	15.26	-0.27%
Jun 25, 2026	19.04	19.04	19.04	19.04	15.31	1.28%
Jun 24, 2026	18.80	18.80	18.80	18.80	15.11	1.40%
Jun 23, 2026	18.54	18.54	18.54	18.54	14.90	-2.16%
Jun 22, 2026	18.95	18.95	18.95	18.95	15.23	0.11%
Jun 18, 2026	18.93	18.93	18.93	18.93	15.22	1.77%
Jun 17, 2026	18.60	18.60	18.60	18.60	14.95	-0.37%
Jun 16, 2026	18.67	18.67	18.67	18.67	15.01	-0.80%
Jun 15, 2026	18.82	18.82	18.82	18.82	15.13	1.51%
Jun 12, 2026	18.54	18.54	18.54	18.54	14.90	0.27%
Jun 11, 2026	18.49	18.49	18.49	18.49	14.86	3.19%
Jun 10, 2026	17.92	17.92	17.92	17.92	14.40	-2.13%
Jun 9, 2026	18.31	18.31	18.31	18.31	14.72	0.72%
Jun 8, 2026	18.18	18.18	18.18	18.18	14.61	0.44%
Jun 5, 2026	18.10	18.10	18.10	18.10	14.55	-2.79%