Skip to main content
logo
Putnam Sustainable Future Fund Class A (PMVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.47
-0.16 (-0.91%)
At close: May 19, 2026

PMVAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202617.4717.4717.4717.4717.47-0.91%
May 18, 202617.6317.6317.6317.6317.63-0.68%
May 15, 202617.7517.7517.7517.7517.75-1.39%
May 14, 202618.0018.0018.0018.0018.001.29%
May 13, 202617.7717.7717.7717.7717.77-0.73%
May 12, 202617.9017.9017.9017.9017.90-0.50%
May 11, 202617.9917.9917.9917.9917.990.06%
May 8, 202617.9817.9817.9817.9817.98-0.55%
May 7, 202618.0818.0818.0818.0818.08-0.66%
May 6, 202618.2018.2018.2018.2018.200.89%
May 5, 202618.0418.0418.0418.0418.041.06%
May 4, 202617.8517.8517.8517.8517.85-0.28%
May 1, 202617.9017.9017.9017.9017.90-0.11%
Apr 30, 202617.9217.9217.9217.9217.922.63%
Apr 29, 202617.4617.4617.4617.4617.46-0.63%
Apr 28, 202617.5717.5717.5717.5717.57-1.68%
Apr 27, 202617.8717.8717.8717.8717.87-0.33%
Apr 24, 202617.9317.9317.9317.9317.930.34%
Apr 23, 202617.8717.8717.8717.8717.870.06%
Apr 22, 202617.8617.8617.8617.8617.860.39%
Apr 21, 202617.7917.7917.7917.7917.79-1.06%
Apr 20, 202617.9817.9817.9817.9817.980.50%
Apr 17, 202617.8917.8917.8917.8917.892.35%
Apr 16, 202617.4817.4817.4817.4817.48-0.34%
Apr 15, 202617.5417.5417.5417.5417.54-0.06%
Apr 14, 202617.5517.5517.5517.5517.550.92%
Apr 13, 202617.3917.3917.3917.3917.391.58%
Apr 10, 202617.1217.1217.1217.1217.12-0.41%
Apr 9, 202617.1917.1917.1917.1917.190.06%
Apr 8, 202617.1817.1817.1817.1817.183.18%
Apr 7, 202616.6516.6516.6516.6516.65-0.48%
Apr 6, 202616.7316.7316.7316.7316.730.30%
Apr 2, 202616.6816.6816.6816.6816.680.06%
Apr 1, 202616.6716.6716.6716.6716.671.03%
Mar 31, 202616.5016.5016.5016.5016.503.00%
Mar 30, 202616.0216.0216.0216.0216.02-0.93%
Mar 27, 202616.1716.1716.1716.1716.17-2.30%
Mar 26, 202616.5516.5516.5516.5516.55-1.95%
Mar 25, 202616.8816.8816.8816.8816.880.60%
Mar 24, 202616.7816.7816.7816.7816.78-
Mar 23, 202616.7816.7816.7816.7816.781.70%
Mar 20, 202616.5016.5016.5016.5016.50-2.25%
Mar 19, 202616.8816.8816.8816.8816.880.24%
Mar 18, 202616.8416.8416.8416.8416.84-0.94%
Mar 17, 202617.0017.0017.0017.0017.000.71%
Mar 16, 202616.8816.8816.8816.8816.881.38%
Mar 13, 202616.6516.6516.6516.6516.65-0.54%
Mar 12, 202616.7416.7416.7416.7416.74-1.88%
Mar 11, 202617.0617.0617.0617.0617.06-0.52%
Mar 10, 202617.1517.1517.1517.1517.15-0.92%