PMVEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 16, 2026	28.32	28.32	28.32	28.32	28.32	0.93%
Mar 13, 2026	28.06	28.06	28.06	28.06	28.06	-0.07%
Mar 12, 2026	28.08	28.08	28.08	28.08	28.08	-1.54%
Mar 11, 2026	28.52	28.52	28.52	28.52	28.52	0.21%
Mar 10, 2026	28.46	28.46	28.46	28.46	28.46	-0.56%
Mar 9, 2026	28.62	28.62	28.62	28.62	28.62	0.56%
Mar 6, 2026	28.46	28.46	28.46	28.46	28.46	-1.73%
Mar 5, 2026	28.96	28.96	28.96	28.96	28.96	-1.30%
Mar 4, 2026	29.34	29.34	29.34	29.34	29.34	0.51%
Mar 3, 2026	29.19	29.19	29.19	29.19	29.19	-1.45%
Mar 2, 2026	29.62	29.62	29.62	29.62	29.62	0.07%
Feb 27, 2026	29.60	29.60	29.60	29.60	29.60	-0.50%
Feb 26, 2026	29.75	29.75	29.75	29.75	29.75	0.78%
Feb 25, 2026	29.52	29.52	29.52	29.52	29.52	0.27%
Feb 24, 2026	29.44	29.44	29.44	29.44	29.44	0.86%
Feb 23, 2026	29.19	29.19	29.19	29.19	29.19	-1.32%
Feb 20, 2026	29.58	29.58	29.58	29.58	29.58	0.54%
Feb 19, 2026	29.42	29.42	29.42	29.42	29.42	-0.37%
Feb 18, 2026	29.53	29.53	29.53	29.53	29.53	0.72%
Feb 17, 2026	29.32	29.32	29.32	29.32	29.32	-0.20%
Feb 13, 2026	29.38	29.38	29.38	29.38	29.38	1.14%
Feb 12, 2026	29.05	29.05	29.05	29.05	29.05	-1.49%
Feb 11, 2026	29.49	29.49	29.49	29.49	29.49	0.27%
Feb 10, 2026	29.41	29.41	29.41	29.41	29.41	-0.07%
Feb 9, 2026	29.43	29.43	29.43	29.43	29.43	-0.30%
Feb 6, 2026	29.52	29.52	29.52	29.52	29.52	2.39%
Feb 5, 2026	28.83	28.83	28.83	28.83	28.83	-0.86%
Feb 4, 2026	29.08	29.08	29.08	29.08	29.08	0.66%
Feb 3, 2026	28.89	28.89	28.89	28.89	28.89	0.07%
Feb 2, 2026	28.87	28.87	28.87	28.87	28.87	1.05%
Jan 30, 2026	28.57	28.57	28.57	28.57	28.57	-0.63%
Jan 29, 2026	28.75	28.75	28.75	28.75	28.75	0.52%
Jan 28, 2026	28.60	28.60	28.60	28.60	28.60	-
Jan 27, 2026	28.60	28.60	28.60	28.60	28.60	0.11%
Jan 26, 2026	28.57	28.57	28.57	28.57	28.57	0.46%
Jan 23, 2026	28.44	28.44	28.44	28.44	28.44	-0.84%
Jan 22, 2026	28.68	28.68	28.68	28.68	28.68	0.14%
Jan 21, 2026	28.64	28.64	28.64	28.64	28.64	1.96%
Jan 20, 2026	28.09	28.09	28.09	28.09	28.09	-1.27%
Jan 16, 2026	28.45	28.45	28.45	28.45	28.45	-0.56%
Jan 15, 2026	28.61	28.61	28.61	28.61	28.61	0.67%
Jan 14, 2026	28.42	28.42	28.42	28.42	28.42	0.21%
Jan 13, 2026	28.36	28.36	28.36	28.36	28.36	-0.14%
Jan 12, 2026	28.40	28.40	28.40	28.40	28.40	0.07%
Jan 9, 2026	28.38	28.38	28.38	28.38	28.38	0.32%
Jan 8, 2026	28.29	28.29	28.29	28.29	28.29	0.71%
Jan 7, 2026	28.09	28.09	28.09	28.09	28.09	-0.95%
Jan 6, 2026	28.36	28.36	28.36	28.36	28.36	1.36%
Jan 5, 2026	27.98	27.98	27.98	27.98	27.98	1.01%
Jan 2, 2026	27.70	27.70	27.70	27.70	27.70	0.98%