PGIM Quant Solutions Mid-Cap Val R2 (PMVEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.73
-0.23 (-0.85%)
Sep 12, 2025, 4:00 PM EDT
PMVEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.85% |
| Sep 11, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 1.62% |
| Sep 10, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.08% |
| Sep 9, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.56% |
| Sep 8, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.04% |
| Sep 5, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.26% |
| Sep 4, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 1.02% |
| Sep 3, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.04% |
| Sep 2, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.34% |
| Aug 29, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.26% |
| Aug 28, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.15% |
| Aug 27, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.53% |
| Aug 26, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.11% |
| Aug 25, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.45% |
| Aug 22, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 2.35% |
| Aug 21, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.31% |
| Aug 20, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - |
| Aug 19, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.46% |
| Aug 18, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.08% |
| Aug 15, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.58% |
| Aug 14, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.72% |
| Aug 13, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 1.59% |
| Aug 12, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 1.89% |
| Aug 11, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.08% |
| Aug 8, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.32% |
| Aug 7, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.39% |
| Aug 6, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.31% |
| Aug 5, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.12% |
| Aug 4, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 1.44% |
| Aug 1, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -1.18% |
| Jul 31, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.35% |
| Jul 30, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.82% |
| Jul 29, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.04% |
| Jul 28, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.46% |
| Jul 25, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.35% |
| Jul 24, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.85% |
| Jul 23, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.93% |
| Jul 22, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 1.30% |
| Jul 21, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.51% |
| Jul 18, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.04% |
| Jul 17, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.91% |
| Jul 16, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.24% |
| Jul 15, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -1.83% |
| Jul 14, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.27% |
| Jul 11, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.89% |
| Jul 10, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.51% |
| Jul 9, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.19% |
| Jul 8, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.23% |
| Jul 7, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.97% |
| Jul 3, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.70% |