Skip to main content
logo
PGIM Quant Solutions Mid-Cap Val R2 (PMVEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.94
-0.25 (-0.89%)
At close: Dec 12, 2025

PMVEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 16, 202527.7527.7527.7527.7527.75-0.75%
Dec 15, 202527.9627.9627.9627.9627.960.07%
Dec 12, 202527.9427.9427.9427.9427.94-0.89%
Dec 11, 202528.1928.1928.1928.1928.190.89%
Dec 10, 202527.9427.9427.9427.9427.941.60%
Dec 9, 202527.5027.5027.5027.5027.50-0.07%
Dec 8, 202527.5227.5227.5227.5227.52-0.51%
Dec 5, 202527.6627.6627.6627.6627.660.04%
Dec 4, 202527.6527.6527.6527.6527.650.07%
Dec 3, 202527.6327.6327.6327.6327.630.73%
Dec 2, 202527.4327.4327.4327.4327.43-0.15%
Dec 1, 202527.4727.4727.4727.4727.47-0.54%
Nov 28, 202527.6227.6227.6227.6227.620.33%
Nov 26, 202527.5327.5327.5327.5327.530.73%
Nov 25, 202527.3327.3327.3327.3327.331.56%
Nov 24, 202526.9126.9126.9126.9126.910.82%
Nov 21, 202526.6926.6926.6926.6926.692.14%
Nov 20, 202526.1326.1326.1326.1326.13-1.25%
Nov 19, 202526.4626.4626.4626.4626.46-0.26%
Nov 18, 202526.5326.5326.5326.5326.530.26%
Nov 17, 202526.4626.4626.4626.4626.46-1.56%
Nov 14, 202526.8826.8826.8826.8826.88-0.30%
Nov 13, 202526.9626.9626.9626.9626.96-1.35%
Nov 12, 202527.3327.3327.3327.3327.330.51%
Nov 11, 202527.1927.1927.1927.1927.190.37%
Nov 10, 202527.0927.0927.0927.0927.090.63%
Nov 7, 202526.9226.9226.9226.9226.920.86%
Nov 6, 202526.6926.6926.6926.6926.69-0.22%
Nov 5, 202526.7526.7526.7526.7526.750.91%
Nov 4, 202526.5126.5126.5126.5126.51-0.75%
Nov 3, 202526.7126.7126.7126.7126.71-
Oct 31, 202526.7126.7126.7126.7126.710.38%
Oct 30, 202526.6126.6126.6126.6126.61-0.41%
Oct 29, 202526.7226.7226.7226.7226.72-0.48%
Oct 28, 202526.8526.8526.8526.8526.85-0.96%
Oct 27, 202527.1127.1127.1127.1127.110.26%
Oct 24, 202527.0427.0427.0427.0427.040.41%
Oct 23, 202526.9326.9326.9326.9326.930.75%
Oct 22, 202526.7326.7326.7326.7326.73-0.56%
Oct 21, 202526.8826.8826.8826.8826.880.45%
Oct 20, 202526.7626.7626.7626.7626.761.02%
Oct 17, 202526.4926.4926.4926.4926.490.26%
Oct 16, 202526.4226.4226.4226.4226.42-1.12%
Oct 15, 202526.7226.7226.7226.7226.720.41%
Oct 14, 202526.6126.6126.6126.6126.611.10%
Oct 13, 202526.3226.3226.3226.3226.321.27%
Oct 10, 202525.9925.9925.9925.9925.99-2.55%
Oct 9, 202526.6726.6726.6726.6726.67-0.89%
Oct 8, 202526.9126.9126.9126.9126.910.30%
Oct 7, 202526.8326.8326.8326.8326.83-0.59%