PGIM Quant Solutions Mid-Cap Value Fund - Class R2 (PMVEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.84
+0.18 (0.70%)
Jul 3, 2025, 4:00 PM EDT
PMVEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.70% |
| Jul 2, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.39% |
| Jul 1, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 1.31% |
| Jun 30, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.36% |
| Jun 27, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.40% |
| Jun 26, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 1.05% |
| Jun 25, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.80% |
| Jun 24, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.97% |
| Jun 23, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.98% |
| Jun 20, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.16% |
| Jun 18, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.25% |
| Jun 17, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.85% |
| Jun 16, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 1.07% |
| Jun 13, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -1.26% |
| Jun 12, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.37% |
| Jun 11, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.28% |
| Jun 10, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.24% |
| Jun 9, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.16% |
| Jun 6, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 1.03% |
| Jun 5, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.04% |
| Jun 4, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.57% |
| Jun 3, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.99% |
| Jun 2, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.04% |
| May 30, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.12% |
| May 29, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.41% |
| May 28, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -1.06% |
| May 27, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 2.00% |
| May 23, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.33% |
| May 22, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.45% |
| May 21, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -2.14% |
| May 20, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.24% |
| May 19, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.12% |
| May 16, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 1.02% |
| May 15, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.82% |
| May 14, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.65% |
| May 13, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.41% |
| May 12, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 2.91% |
| May 9, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | - |
| May 8, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.85% |
| May 7, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.73% |
| May 6, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.64% |
| May 5, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.17% |
| May 2, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 1.90% |
| May 1, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | - |
| Apr 30, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.09% |
| Apr 29, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.65% |
| Apr 28, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.57% |
| Apr 25, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.04% |
| Apr 24, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 1.65% |
| Apr 23, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 1.22% |