PMVEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	29.38	29.38	29.38	29.38	29.38	1.14%
Feb 12, 2026	29.05	29.05	29.05	29.05	29.05	-1.49%
Feb 11, 2026	29.49	29.49	29.49	29.49	29.49	0.27%
Feb 10, 2026	29.41	29.41	29.41	29.41	29.41	-0.07%
Feb 9, 2026	29.43	29.43	29.43	29.43	29.43	-0.30%
Feb 6, 2026	29.52	29.52	29.52	29.52	29.52	2.39%
Feb 5, 2026	28.83	28.83	28.83	28.83	28.83	-0.86%
Feb 4, 2026	29.08	29.08	29.08	29.08	29.08	0.66%
Feb 3, 2026	28.89	28.89	28.89	28.89	28.89	0.07%
Feb 2, 2026	28.87	28.87	28.87	28.87	28.87	1.05%
Jan 30, 2026	28.57	28.57	28.57	28.57	28.57	-0.63%
Jan 29, 2026	28.75	28.75	28.75	28.75	28.75	0.52%
Jan 28, 2026	28.60	28.60	28.60	28.60	28.60	-
Jan 27, 2026	28.60	28.60	28.60	28.60	28.60	0.11%
Jan 26, 2026	28.57	28.57	28.57	28.57	28.57	0.46%
Jan 23, 2026	28.44	28.44	28.44	28.44	28.44	-0.84%
Jan 22, 2026	28.68	28.68	28.68	28.68	28.68	0.14%
Jan 21, 2026	28.64	28.64	28.64	28.64	28.64	1.96%
Jan 20, 2026	28.09	28.09	28.09	28.09	28.09	-1.27%
Jan 16, 2026	28.45	28.45	28.45	28.45	28.45	-0.56%
Jan 15, 2026	28.61	28.61	28.61	28.61	28.61	0.67%
Jan 14, 2026	28.42	28.42	28.42	28.42	28.42	0.21%
Jan 13, 2026	28.36	28.36	28.36	28.36	28.36	-0.14%
Jan 12, 2026	28.40	28.40	28.40	28.40	28.40	0.07%
Jan 9, 2026	28.38	28.38	28.38	28.38	28.38	0.32%
Jan 8, 2026	28.29	28.29	28.29	28.29	28.29	0.71%
Jan 7, 2026	28.09	28.09	28.09	28.09	28.09	-0.95%
Jan 6, 2026	28.36	28.36	28.36	28.36	28.36	1.36%
Jan 5, 2026	27.98	27.98	27.98	27.98	27.98	1.01%
Jan 2, 2026	27.70	27.70	27.70	27.70	27.70	0.98%
Dec 31, 2025	27.43	27.43	27.43	27.43	27.43	-0.97%
Dec 30, 2025	27.70	27.70	27.70	27.70	27.70	-0.29%
Dec 29, 2025	27.78	27.78	27.78	27.78	27.78	-0.36%
Dec 26, 2025	27.88	27.88	27.88	27.88	27.88	-0.04%
Dec 24, 2025	27.89	27.89	27.89	27.89	27.89	0.22%
Dec 23, 2025	27.83	27.83	27.83	27.83	27.83	-0.22%
Dec 22, 2025	27.89	27.89	27.89	27.89	27.89	0.65%
Dec 19, 2025	27.71	27.71	27.71	27.71	27.71	-0.32%
Dec 18, 2025	27.52	27.52	27.52	27.80	27.52	0.14%
Dec 17, 2025	27.48	27.48	27.48	27.76	27.48	0.04%
Dec 16, 2025	27.47	27.47	27.47	27.75	27.47	-0.75%
Dec 15, 2025	27.68	27.68	27.68	27.96	27.68	0.07%
Dec 12, 2025	27.66	27.66	27.66	27.94	27.66	-0.89%
Dec 11, 2025	27.91	27.91	27.91	28.19	27.91	0.89%
Dec 10, 2025	27.66	27.66	27.66	27.94	27.66	1.60%
Dec 9, 2025	27.22	27.22	27.22	27.50	27.22	-0.07%
Dec 8, 2025	27.24	27.24	27.24	27.52	27.24	-0.51%
Dec 5, 2025	27.38	27.38	27.38	27.66	27.38	0.04%
Dec 4, 2025	27.37	27.37	27.37	27.65	27.37	0.07%
Dec 3, 2025	27.35	27.35	27.35	27.63	27.35	0.73%