PGIM Quant Solutions Mid-Cap Value Fund - Class R2 (PMVEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.60
-0.16 (-0.62%)
Jan 22, 2025, 4:00 PM EST
PMVEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.47% |
| Mar 11, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -1.18% |
| Mar 10, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -1.86% |
| Mar 7, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.88% |
| Mar 6, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -1.11% |
| Mar 5, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 1.00% |
| Mar 4, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -2.08% |
| Mar 3, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -1.53% |
| Feb 28, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.85% |
| Feb 27, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.88% |
| Feb 26, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.08% |
| Feb 25, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.12% |
| Feb 24, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.48% |
| Feb 21, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -1.18% |
| Feb 20, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.59% |
| Feb 19, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.04% |
| Feb 18, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.43% |
| Feb 14, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.04% |
| Feb 13, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.91% |
| Feb 12, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -1.14% |
| Feb 11, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.16% |
| Feb 10, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.20% |
| Feb 7, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.74% |
| Feb 6, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.12% |
| Feb 5, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.82% |
| Feb 4, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.39% |
| Feb 3, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.86% |
| Jan 31, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.89% |
| Jan 30, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.93% |
| Jan 29, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.08% |
| Jan 28, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.12% |
| Jan 27, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.08% |
| Jan 24, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.04% |
| Jan 23, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.20% |
| Jan 22, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.62% |
| Jan 21, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 1.26% |
| Jan 17, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.32% |
| Jan 16, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.63% |
| Jan 15, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 1.25% |
| Jan 14, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 1.14% |
| Jan 13, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.98% |
| Jan 10, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -1.50% |
| Jan 8, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.20% |
| Jan 7, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.28% |
| Jan 6, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.04% |
| Jan 3, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.73% |
| Jan 2, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.08% |
| Dec 31, 2024 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.08% |
| Dec 30, 2024 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.81% |
| Dec 27, 2024 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.88% |