PGIM Quant Solutions Mid-Cap Value Fund - Class R2 (PMVEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.00
-0.08 (-0.33%)
May 23, 2025, 4:00 PM EDT
PMVEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 23, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.33% |
| May 22, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.45% |
| May 21, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -2.14% |
| May 20, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.24% |
| May 19, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.12% |
| May 16, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 1.02% |
| May 15, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.82% |
| May 14, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.65% |
| May 13, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.41% |
| May 12, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 2.91% |
| May 9, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | - |
| May 8, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.85% |
| May 7, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.73% |
| May 6, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.64% |
| May 5, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.17% |
| May 2, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 1.90% |
| May 1, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | - |
| Apr 30, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.09% |
| Apr 29, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.65% |
| Apr 28, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.57% |
| Apr 25, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.04% |
| Apr 24, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 1.65% |
| Apr 23, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 1.22% |
| Apr 22, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 2.73% |
| Apr 21, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -2.30% |
| Apr 17, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.73% |
| Apr 16, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.95% |
| Apr 15, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.09% |
| Apr 14, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 1.37% |
| Apr 11, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 1.34% |
| Apr 10, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -3.83% |
| Apr 9, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 7.92% |
| Apr 8, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -2.02% |
| Apr 7, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -1.16% |
| Apr 4, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -5.66% |
| Apr 3, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -5.47% |
| Apr 2, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 1.30% |
| Apr 1, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.21% |
| Mar 31, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.64% |
| Mar 28, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -1.58% |
| Mar 27, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.58% |
| Mar 26, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.12% |
| Mar 25, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.29% |
| Mar 24, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 2.11% |
| Mar 21, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.59% |
| Mar 20, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.33% |
| Mar 19, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 1.14% |
| Mar 18, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.55% |
| Mar 17, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 1.28% |
| Mar 14, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 2.22% |