PMVEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	34.57	34.57	34.57	34.57	34.57	0.32%
Aug 25, 2026	34.46	34.46	34.46	34.46	34.46	-0.09%
Aug 24, 2026	34.49	34.49	34.49	34.49	34.49	-0.03%
Aug 21, 2026	34.50	34.50	34.50	34.50	34.50	0.64%
Aug 20, 2026	34.28	34.28	34.28	34.28	34.28	-0.46%
Aug 19, 2026	34.44	34.44	34.44	34.44	34.44	0.29%
Aug 18, 2026	34.34	34.34	34.34	34.34	34.34	-0.32%
Aug 17, 2026	34.45	34.45	34.45	34.45	34.45	-0.58%
Aug 14, 2026	34.65	34.65	34.65	34.65	34.65	0.32%
Aug 13, 2026	34.54	34.54	34.54	34.54	34.54	0.76%
Aug 12, 2026	34.28	34.28	34.28	34.28	34.28	0.29%
Aug 11, 2026	34.18	34.18	34.18	34.18	34.18	0.06%
Aug 10, 2026	34.16	34.16	34.16	34.16	34.16	-0.09%
Aug 7, 2026	34.19	34.19	34.19	34.19	34.19	0.53%
Aug 6, 2026	34.01	34.01	34.01	34.01	34.01	-0.35%
Aug 5, 2026	34.13	34.13	34.13	34.13	34.13	-0.81%
Aug 4, 2026	34.41	34.41	34.41	34.41	34.41	1.41%
Aug 3, 2026	33.93	33.93	33.93	33.93	33.93	0.68%
Jul 31, 2026	33.70	33.70	33.70	33.70	33.70	-0.27%
Jul 30, 2026	33.79	33.79	33.79	33.79	33.79	-0.24%
Jul 29, 2026	33.87	33.87	33.87	33.87	33.87	-0.47%
Jul 28, 2026	34.03	34.03	34.03	34.03	34.03	1.43%
Jul 27, 2026	33.55	33.55	33.55	33.55	33.55	0.90%
Jul 24, 2026	33.25	33.25	33.25	33.25	33.25	1.19%
Jul 23, 2026	32.86	32.86	32.86	32.86	32.86	-0.57%
Jul 22, 2026	33.05	33.05	33.05	33.05	33.05	-0.18%
Jul 21, 2026	33.11	33.11	33.11	33.11	33.11	0.49%
Jul 20, 2026	32.95	32.95	32.95	32.95	32.95	-0.66%
Jul 17, 2026	33.17	33.17	33.17	33.17	33.17	-0.36%
Jul 16, 2026	33.29	33.29	33.29	33.29	33.29	1.15%
Jul 15, 2026	32.91	32.91	32.91	32.91	32.91	-0.03%
Jul 14, 2026	32.92	32.92	32.92	32.92	32.92	-0.24%
Jul 13, 2026	33.00	33.00	33.00	33.00	33.00	0.21%
Jul 10, 2026	32.93	32.93	32.93	32.93	32.93	0.27%
Jul 9, 2026	32.84	32.84	32.84	32.84	32.84	0.83%
Jul 8, 2026	32.57	32.57	32.57	32.57	32.57	-0.82%
Jul 7, 2026	32.84	32.84	32.84	32.84	32.84	0.03%
Jul 6, 2026	32.83	32.83	32.83	32.83	32.83	0.18%
Jul 2, 2026	32.77	32.77	32.77	32.77	32.77	0.43%
Jul 1, 2026	32.63	32.63	32.63	32.63	32.63	-
Jun 30, 2026	32.63	32.63	32.63	32.63	32.63	-0.18%
Jun 29, 2026	32.69	32.69	32.69	32.69	32.69	0.06%
Jun 26, 2026	32.67	32.67	32.67	32.67	32.67	-0.52%
Jun 25, 2026	32.84	32.84	32.84	32.84	32.84	1.58%
Jun 24, 2026	32.33	32.33	32.33	32.33	32.33	0.43%
Jun 23, 2026	32.19	32.19	32.19	32.19	32.19	-1.01%
Jun 22, 2026	32.52	32.52	32.52	32.52	32.52	0.74%
Jun 18, 2026	32.28	32.28	32.28	32.28	32.28	0.84%
Jun 17, 2026	32.01	32.01	32.01	32.01	32.01	-1.20%
Jun 16, 2026	32.40	32.40	32.40	32.40	32.40	-0.31%