PMVEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	32.57	32.57	32.57	32.57	32.57	-0.82%
Jul 7, 2026	32.84	32.84	32.84	32.84	32.84	0.03%
Jul 6, 2026	32.83	32.83	32.83	32.83	32.83	0.18%
Jul 2, 2026	32.77	32.77	32.77	32.77	32.77	0.43%
Jul 1, 2026	32.63	32.63	32.63	32.63	32.63	-
Jun 30, 2026	32.63	32.63	32.63	32.63	32.63	-0.18%
Jun 29, 2026	32.69	32.69	32.69	32.69	32.69	0.06%
Jun 26, 2026	32.67	32.67	32.67	32.67	32.67	-0.52%
Jun 25, 2026	32.84	32.84	32.84	32.84	32.84	1.58%
Jun 24, 2026	32.33	32.33	32.33	32.33	32.33	0.43%
Jun 23, 2026	32.19	32.19	32.19	32.19	32.19	-1.01%
Jun 22, 2026	32.52	32.52	32.52	32.52	32.52	0.74%
Jun 18, 2026	32.28	32.28	32.28	32.28	32.28	0.84%
Jun 17, 2026	32.01	32.01	32.01	32.01	32.01	-1.20%
Jun 16, 2026	32.40	32.40	32.40	32.40	32.40	-0.31%
Jun 15, 2026	32.50	32.50	32.50	32.50	32.50	0.34%
Jun 12, 2026	32.39	32.39	32.39	32.39	32.39	1.19%
Jun 11, 2026	32.01	32.01	32.01	32.01	32.01	2.04%
Jun 10, 2026	31.37	31.37	31.37	31.37	31.37	-1.23%
Jun 9, 2026	31.76	31.76	31.76	31.76	31.76	0.73%
Jun 8, 2026	31.53	31.53	31.53	31.53	31.53	0.13%
Jun 5, 2026	31.49	31.49	31.49	31.49	31.49	-1.78%
Jun 4, 2026	32.06	32.06	32.06	32.06	32.06	0.31%
Jun 3, 2026	31.96	31.96	31.96	31.96	31.96	0.35%
Jun 2, 2026	31.85	31.85	31.85	31.85	31.85	0.66%
Jun 1, 2026	31.64	31.64	31.64	31.64	31.64	0.35%
May 29, 2026	31.53	31.53	31.53	31.53	31.53	0.03%
May 28, 2026	31.52	31.52	31.52	31.52	31.52	-
May 27, 2026	31.52	31.52	31.52	31.52	31.52	-0.19%
May 26, 2026	31.58	31.58	31.58	31.58	31.58	1.12%
May 22, 2026	31.23	31.23	31.23	31.23	31.23	0.74%
May 21, 2026	31.00	31.00	31.00	31.00	31.00	0.42%
May 20, 2026	30.87	30.87	30.87	30.87	30.87	1.35%
May 19, 2026	30.46	30.46	30.46	30.46	30.46	-0.49%
May 18, 2026	30.61	30.61	30.61	30.61	30.61	0.16%
May 15, 2026	30.56	30.56	30.56	30.56	30.56	-1.16%
May 14, 2026	30.92	30.92	30.92	30.92	30.92	0.03%
May 13, 2026	30.91	30.91	30.91	30.91	30.91	-0.23%
May 12, 2026	30.98	30.98	30.98	30.98	30.98	-0.67%
May 11, 2026	31.19	31.19	31.19	31.19	31.19	0.22%
May 8, 2026	31.12	31.12	31.12	31.12	31.12	0.71%
May 7, 2026	30.90	30.90	30.90	30.90	30.90	-1.40%
May 6, 2026	31.34	31.34	31.34	31.34	31.34	1.00%
May 5, 2026	31.03	31.03	31.03	31.03	31.03	1.50%
May 4, 2026	30.57	30.57	30.57	30.57	30.57	-0.16%
May 1, 2026	30.62	30.62	30.62	30.62	30.62	-0.13%
Apr 30, 2026	30.66	30.66	30.66	30.66	30.66	1.52%
Apr 29, 2026	30.20	30.20	30.20	30.20	30.20	-0.23%
Apr 28, 2026	30.27	30.27	30.27	30.27	30.27	-0.82%
Apr 27, 2026	30.52	30.52	30.52	30.52	30.52	0.13%