PGIM Quant Solutions Mid-Cap Value Fund - Class R2 (PMVEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.57
-0.05 (-0.16%)
At close: May 4, 2026
PMVEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 4, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.16% |
| May 1, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.13% |
| Apr 30, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 1.52% |
| Apr 29, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.23% |
| Apr 28, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.82% |
| Apr 27, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.13% |
| Apr 24, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.07% |
| Apr 23, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.16% |
| Apr 22, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.03% |
| Apr 21, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.10% |
| Apr 20, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.16% |
| Apr 17, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 1.33% |
| Apr 16, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.37% |
| Apr 15, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.60% |
| Apr 14, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.23% |
| Apr 13, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 1.15% |
| Apr 10, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.57% |
| Apr 9, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.47% |
| Apr 8, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 2.48% |
| Apr 7, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.14% |
| Apr 6, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.45% |
| Apr 2, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.21% |
| Apr 1, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.91% |
| Mar 31, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 2.19% |
| Mar 30, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.50% |
| Mar 27, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -1.20% |
| Mar 26, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.98% |
| Mar 25, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.46% |
| Mar 24, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.85% |
| Mar 23, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 1.40% |
| Mar 20, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -1.76% |
| Mar 19, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0.28% |
| Mar 18, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.91% |
| Mar 17, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.88% |
| Mar 16, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0.93% |
| Mar 13, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.07% |
| Mar 12, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -1.54% |
| Mar 11, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.21% |
| Mar 10, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.56% |
| Mar 9, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.56% |
| Mar 6, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -1.73% |
| Mar 5, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -1.30% |
| Mar 4, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.51% |
| Mar 3, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -1.45% |
| Mar 2, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.07% |
| Feb 27, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.50% |
| Feb 26, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.78% |
| Feb 25, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.27% |
| Feb 24, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.86% |
| Feb 23, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -1.32% |