PMVEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	34.31	34.31	34.31	34.31	34.31	1.24%
Oct 14, 2026	33.89	33.89	33.89	33.89	33.89	-0.41%
Oct 13, 2026	34.03	34.03	34.03	34.03	34.03	0.44%
Oct 12, 2026	33.88	33.88	33.88	33.88	33.88	0.12%
Oct 9, 2026	33.84	33.84	33.84	33.84	33.84	0.42%
Oct 8, 2026	33.70	33.70	33.70	33.70	33.70	0.90%
Oct 7, 2026	33.40	33.40	33.40	33.40	33.40	-0.86%
Oct 6, 2026	33.69	33.69	33.69	33.69	33.69	0.09%
Oct 5, 2026	33.66	33.66	33.66	33.66	33.66	0.57%
Oct 2, 2026	33.47	33.47	33.47	33.47	33.47	0.60%
Oct 1, 2026	33.27	33.27	33.27	33.27	33.27	1.09%
Sep 30, 2026	32.91	32.91	32.91	32.91	32.91	-0.48%
Sep 29, 2026	33.07	33.07	33.07	33.07	33.07	-0.21%
Sep 28, 2026	33.14	33.14	33.14	33.14	33.14	-0.48%
Sep 25, 2026	33.30	33.30	33.30	33.30	33.30	0.30%
Sep 24, 2026	33.20	33.20	33.20	33.20	33.20	-0.39%
Sep 23, 2026	33.33	33.33	33.33	33.33	33.33	-0.54%
Sep 22, 2026	33.51	33.51	33.51	33.51	33.51	-0.30%
Sep 21, 2026	33.61	33.61	33.61	33.61	33.61	-0.06%
Sep 18, 2026	33.63	33.63	33.63	33.63	33.63	-0.65%
Sep 17, 2026	33.85	33.85	33.85	33.85	33.85	0.83%
Sep 16, 2026	33.57	33.57	33.57	33.57	33.57	-0.68%
Sep 15, 2026	33.80	33.80	33.80	33.80	33.80	-0.03%
Sep 14, 2026	33.81	33.81	33.81	33.81	33.81	-0.29%
Sep 11, 2026	33.91	33.91	33.91	33.91	33.91	1.16%
Sep 10, 2026	33.52	33.52	33.52	33.52	33.52	-0.80%
Sep 9, 2026	33.79	33.79	33.79	33.79	33.79	-0.59%
Sep 8, 2026	33.99	33.99	33.99	33.99	33.99	-1.13%
Sep 4, 2026	34.38	34.38	34.38	34.38	34.38	-0.23%
Sep 3, 2026	34.46	34.46	34.46	34.46	34.46	0.91%
Sep 2, 2026	34.15	34.15	34.15	34.15	34.15	0.74%
Sep 1, 2026	33.90	33.90	33.90	33.90	33.90	-0.41%
Aug 31, 2026	34.04	34.04	34.04	34.04	34.04	-0.82%
Aug 28, 2026	34.32	34.32	34.32	34.32	34.32	-0.58%
Aug 27, 2026	34.52	34.52	34.52	34.52	34.52	-0.14%
Aug 26, 2026	34.57	34.57	34.57	34.57	34.57	0.32%
Aug 25, 2026	34.46	34.46	34.46	34.46	34.46	-0.09%
Aug 24, 2026	34.49	34.49	34.49	34.49	34.49	-0.03%
Aug 21, 2026	34.50	34.50	34.50	34.50	34.50	0.64%
Aug 20, 2026	34.28	34.28	34.28	34.28	34.28	-0.46%
Aug 19, 2026	34.44	34.44	34.44	34.44	34.44	0.29%
Aug 18, 2026	34.34	34.34	34.34	34.34	34.34	-0.32%
Aug 17, 2026	34.45	34.45	34.45	34.45	34.45	-0.58%
Aug 14, 2026	34.65	34.65	34.65	34.65	34.65	0.32%
Aug 13, 2026	34.54	34.54	34.54	34.54	34.54	0.76%
Aug 12, 2026	34.28	34.28	34.28	34.28	34.28	0.29%
Aug 11, 2026	34.18	34.18	34.18	34.18	34.18	0.06%
Aug 10, 2026	34.16	34.16	34.16	34.16	34.16	-0.09%
Aug 7, 2026	34.19	34.19	34.19	34.19	34.19	0.53%
Aug 6, 2026	34.01	34.01	34.01	34.01	34.01	-0.35%