PGIM Quant Solutions Mid-Cap Val R4 (PMVFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.78
-0.23 (-0.85%)
Sep 12, 2025, 4:00 PM EDT
PMVFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.85% |
| Sep 11, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 1.62% |
| Sep 10, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.08% |
| Sep 9, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.56% |
| Sep 8, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.04% |
| Sep 5, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.26% |
| Sep 4, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 1.02% |
| Sep 3, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.04% |
| Sep 2, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.34% |
| Aug 29, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.26% |
| Aug 28, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.15% |
| Aug 27, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.53% |
| Aug 26, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.11% |
| Aug 25, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.41% |
| Aug 22, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 2.35% |
| Aug 21, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.35% |
| Aug 20, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | - |
| Aug 19, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.46% |
| Aug 18, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.04% |
| Aug 15, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.61% |
| Aug 14, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.68% |
| Aug 13, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 1.58% |
| Aug 12, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 1.89% |
| Aug 11, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.08% |
| Aug 8, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.32% |
| Aug 7, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.39% |
| Aug 6, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.31% |
| Aug 5, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.12% |
| Aug 4, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 1.43% |
| Aug 1, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -1.18% |
| Jul 31, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.35% |
| Jul 30, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.82% |
| Jul 29, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.04% |
| Jul 28, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.46% |
| Jul 25, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.35% |
| Jul 24, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.85% |
| Jul 23, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.93% |
| Jul 22, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 1.30% |
| Jul 21, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.47% |
| Jul 18, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.04% |
| Jul 17, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.91% |
| Jul 16, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.20% |
| Jul 15, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -1.79% |
| Jul 14, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.27% |
| Jul 11, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.93% |
| Jul 10, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.51% |
| Jul 9, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.19% |
| Jul 8, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.23% |
| Jul 7, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.93% |
| Jul 3, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.66% |