PGIM Quant Solutions Mid-Cap Val R4 (PMVFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.01
-0.25 (-0.88%)
At close: Dec 12, 2025
PMVFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.75% |
| Dec 15, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.07% |
| Dec 12, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.88% |
| Dec 11, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.89% |
| Dec 10, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 1.60% |
| Dec 9, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.04% |
| Dec 8, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.54% |
| Dec 5, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0.04% |
| Dec 4, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0.07% |
| Dec 3, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0.76% |
| Dec 2, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.18% |
| Dec 1, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.54% |
| Nov 28, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0.36% |
| Nov 26, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0.69% |
| Nov 25, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 1.59% |
| Nov 24, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.82% |
| Nov 21, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 2.10% |
| Nov 20, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -1.24% |
| Nov 19, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.26% |
| Nov 18, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.30% |
| Nov 17, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -1.56% |
| Nov 14, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.30% |
| Nov 13, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -1.35% |
| Nov 12, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.48% |
| Nov 11, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.41% |
| Nov 10, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.63% |
| Nov 7, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.86% |
| Nov 6, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.22% |
| Nov 5, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.90% |
| Nov 4, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.75% |
| Nov 3, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | - |
| Oct 31, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.41% |
| Oct 30, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.41% |
| Oct 29, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.52% |
| Oct 28, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.96% |
| Oct 27, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.26% |
| Oct 24, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.44% |
| Oct 23, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.71% |
| Oct 22, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.56% |
| Oct 21, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.48% |
| Oct 20, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.98% |
| Oct 17, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.30% |
| Oct 16, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -1.12% |
| Oct 15, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.37% |
| Oct 14, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 1.10% |
| Oct 13, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 1.27% |
| Oct 10, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -2.51% |
| Oct 9, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.93% |
| Oct 8, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.30% |
| Oct 7, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.55% |