PGIM Quant Solutions Mid-Cap Value Fund - Class R4 (PMVFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.27
+0.10 (0.40%)
Jun 30, 2025, 4:00 PM EDT
PMVFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 1, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 1.31% |
| Jun 30, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.40% |
| Jun 27, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.40% |
| Jun 26, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 1.05% |
| Jun 25, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.80% |
| Jun 24, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.97% |
| Jun 23, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.98% |
| Jun 20, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.16% |
| Jun 18, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.25% |
| Jun 17, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.85% |
| Jun 16, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 1.07% |
| Jun 13, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -1.26% |
| Jun 12, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.37% |
| Jun 11, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.28% |
| Jun 10, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.24% |
| Jun 9, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.16% |
| Jun 6, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 1.02% |
| Jun 5, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.04% |
| Jun 4, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.57% |
| Jun 3, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 1.03% |
| Jun 2, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.04% |
| May 30, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.12% |
| May 29, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.37% |
| May 28, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -1.02% |
| May 27, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 1.96% |
| May 23, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.29% |
| May 22, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.50% |
| May 21, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -2.14% |
| May 20, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.20% |
| May 19, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.16% |
| May 16, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 1.02% |
| May 15, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.86% |
| May 14, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.69% |
| May 13, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.41% |
| May 12, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 2.95% |
| May 9, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.04% |
| May 8, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.85% |
| May 7, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.77% |
| May 6, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.64% |
| May 5, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.17% |
| May 2, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 1.90% |
| May 1, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | - |
| Apr 30, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.13% |
| Apr 29, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.70% |
| Apr 28, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.57% |
| Apr 25, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.04% |
| Apr 24, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 1.64% |
| Apr 23, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 1.21% |
| Apr 22, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 2.73% |
| Apr 21, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -2.30% |