PMVFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 16, 2026	28.34	28.34	28.34	28.34	28.34	0.93%
Mar 13, 2026	28.08	28.08	28.08	28.08	28.08	-0.07%
Mar 12, 2026	28.10	28.10	28.10	28.10	28.10	-1.54%
Mar 11, 2026	28.54	28.54	28.54	28.54	28.54	0.21%
Mar 10, 2026	28.48	28.48	28.48	28.48	28.48	-0.59%
Mar 9, 2026	28.65	28.65	28.65	28.65	28.65	0.60%
Mar 6, 2026	28.48	28.48	28.48	28.48	28.48	-1.73%
Mar 5, 2026	28.98	28.98	28.98	28.98	28.98	-1.29%
Mar 4, 2026	29.36	29.36	29.36	29.36	29.36	0.48%
Mar 3, 2026	29.22	29.22	29.22	29.22	29.22	-1.42%
Mar 2, 2026	29.64	29.64	29.64	29.64	29.64	0.07%
Feb 27, 2026	29.62	29.62	29.62	29.62	29.62	-0.50%
Feb 26, 2026	29.77	29.77	29.77	29.77	29.77	0.78%
Feb 25, 2026	29.54	29.54	29.54	29.54	29.54	0.27%
Feb 24, 2026	29.46	29.46	29.46	29.46	29.46	0.86%
Feb 23, 2026	29.21	29.21	29.21	29.21	29.21	-1.32%
Feb 20, 2026	29.60	29.60	29.60	29.60	29.60	0.54%
Feb 19, 2026	29.44	29.44	29.44	29.44	29.44	-0.37%
Feb 18, 2026	29.55	29.55	29.55	29.55	29.55	0.72%
Feb 17, 2026	29.34	29.34	29.34	29.34	29.34	-0.20%
Feb 13, 2026	29.40	29.40	29.40	29.40	29.40	1.14%
Feb 12, 2026	29.07	29.07	29.07	29.07	29.07	-1.49%
Feb 11, 2026	29.51	29.51	29.51	29.51	29.51	0.27%
Feb 10, 2026	29.43	29.43	29.43	29.43	29.43	-0.07%
Feb 9, 2026	29.45	29.45	29.45	29.45	29.45	-0.30%
Feb 6, 2026	29.54	29.54	29.54	29.54	29.54	2.39%
Feb 5, 2026	28.85	28.85	28.85	28.85	28.85	-0.83%
Feb 4, 2026	29.09	29.09	29.09	29.09	29.09	0.62%
Feb 3, 2026	28.91	28.91	28.91	28.91	28.91	0.07%
Feb 2, 2026	28.89	28.89	28.89	28.89	28.89	1.08%
Jan 30, 2026	28.58	28.58	28.58	28.58	28.58	-0.66%
Jan 29, 2026	28.77	28.77	28.77	28.77	28.77	0.56%
Jan 28, 2026	28.61	28.61	28.61	28.61	28.61	-0.03%
Jan 27, 2026	28.62	28.62	28.62	28.62	28.62	0.10%
Jan 26, 2026	28.59	28.59	28.59	28.59	28.59	0.49%
Jan 23, 2026	28.45	28.45	28.45	28.45	28.45	-0.84%
Jan 22, 2026	28.69	28.69	28.69	28.69	28.69	0.10%
Jan 21, 2026	28.66	28.66	28.66	28.66	28.66	1.99%
Jan 20, 2026	28.10	28.10	28.10	28.10	28.10	-1.26%
Jan 16, 2026	28.46	28.46	28.46	28.46	28.46	-0.59%
Jan 15, 2026	28.63	28.63	28.63	28.63	28.63	0.67%
Jan 14, 2026	28.44	28.44	28.44	28.44	28.44	0.25%
Jan 13, 2026	28.37	28.37	28.37	28.37	28.37	-0.14%
Jan 12, 2026	28.41	28.41	28.41	28.41	28.41	0.07%
Jan 9, 2026	28.39	28.39	28.39	28.39	28.39	0.32%
Jan 8, 2026	28.30	28.30	28.30	28.30	28.30	0.71%
Jan 7, 2026	28.10	28.10	28.10	28.10	28.10	-0.95%
Jan 6, 2026	28.37	28.37	28.37	28.37	28.37	1.36%
Jan 5, 2026	27.99	27.99	27.99	27.99	27.99	1.01%
Jan 2, 2026	27.71	27.71	27.71	27.71	27.71	0.98%