PGIM Quant Solutions Mid-Cap Value Fund - Class R4 (PMVFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.75
-0.05 (-0.20%)
May 20, 2025, 4:00 PM EDT
PMVFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 23, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.29% |
| May 22, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.50% |
| May 21, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -2.14% |
| May 20, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.20% |
| May 19, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.16% |
| May 16, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 1.02% |
| May 15, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.86% |
| May 14, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.69% |
| May 13, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.41% |
| May 12, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 2.95% |
| May 9, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.04% |
| May 8, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.85% |
| May 7, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.77% |
| May 6, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.64% |
| May 5, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.17% |
| May 2, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 1.90% |
| May 1, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | - |
| Apr 30, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.13% |
| Apr 29, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.70% |
| Apr 28, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.57% |
| Apr 25, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.04% |
| Apr 24, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 1.64% |
| Apr 23, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 1.21% |
| Apr 22, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 2.73% |
| Apr 21, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -2.30% |
| Apr 17, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.73% |
| Apr 16, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.95% |
| Apr 15, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.09% |
| Apr 14, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 1.37% |
| Apr 11, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 1.34% |
| Apr 10, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -3.82% |
| Apr 9, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 7.97% |
| Apr 8, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -2.07% |
| Apr 7, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -1.16% |
| Apr 4, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -5.61% |
| Apr 3, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -5.51% |
| Apr 2, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 1.30% |
| Apr 1, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.25% |
| Mar 31, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.59% |
| Mar 28, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -1.58% |
| Mar 27, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.58% |
| Mar 26, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.12% |
| Mar 25, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.29% |
| Mar 24, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 2.15% |
| Mar 21, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.59% |
| Mar 20, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.33% |
| Mar 19, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 1.14% |
| Mar 18, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.55% |
| Mar 17, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 1.23% |
| Mar 14, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 2.26% |