PMVFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	29.34	29.34	29.34	29.34	29.34	-0.20%
Feb 13, 2026	29.40	29.40	29.40	29.40	29.40	1.14%
Feb 12, 2026	29.07	29.07	29.07	29.07	29.07	-1.49%
Feb 11, 2026	29.51	29.51	29.51	29.51	29.51	0.27%
Feb 10, 2026	29.43	29.43	29.43	29.43	29.43	-0.07%
Feb 9, 2026	29.45	29.45	29.45	29.45	29.45	-0.30%
Feb 6, 2026	29.54	29.54	29.54	29.54	29.54	2.39%
Feb 5, 2026	28.85	28.85	28.85	28.85	28.85	-0.83%
Feb 4, 2026	29.09	29.09	29.09	29.09	29.09	0.62%
Feb 3, 2026	28.91	28.91	28.91	28.91	28.91	0.07%
Feb 2, 2026	28.89	28.89	28.89	28.89	28.89	1.08%
Jan 30, 2026	28.58	28.58	28.58	28.58	28.58	-0.66%
Jan 29, 2026	28.77	28.77	28.77	28.77	28.77	0.56%
Jan 28, 2026	28.61	28.61	28.61	28.61	28.61	-0.03%
Jan 27, 2026	28.62	28.62	28.62	28.62	28.62	0.10%
Jan 26, 2026	28.59	28.59	28.59	28.59	28.59	0.49%
Jan 23, 2026	28.45	28.45	28.45	28.45	28.45	-0.84%
Jan 22, 2026	28.69	28.69	28.69	28.69	28.69	0.10%
Jan 21, 2026	28.66	28.66	28.66	28.66	28.66	1.99%
Jan 20, 2026	28.10	28.10	28.10	28.10	28.10	-1.26%
Jan 16, 2026	28.46	28.46	28.46	28.46	28.46	-0.59%
Jan 15, 2026	28.63	28.63	28.63	28.63	28.63	0.67%
Jan 14, 2026	28.44	28.44	28.44	28.44	28.44	0.25%
Jan 13, 2026	28.37	28.37	28.37	28.37	28.37	-0.14%
Jan 12, 2026	28.41	28.41	28.41	28.41	28.41	0.07%
Jan 9, 2026	28.39	28.39	28.39	28.39	28.39	0.32%
Jan 8, 2026	28.30	28.30	28.30	28.30	28.30	0.71%
Jan 7, 2026	28.10	28.10	28.10	28.10	28.10	-0.95%
Jan 6, 2026	28.37	28.37	28.37	28.37	28.37	1.36%
Jan 5, 2026	27.99	27.99	27.99	27.99	27.99	1.01%
Jan 2, 2026	27.71	27.71	27.71	27.71	27.71	0.98%
Dec 31, 2025	27.44	27.44	27.44	27.44	27.44	-0.97%
Dec 30, 2025	27.71	27.71	27.71	27.71	27.71	-0.29%
Dec 29, 2025	27.79	27.79	27.79	27.79	27.79	-0.36%
Dec 26, 2025	27.89	27.89	27.89	27.89	27.89	-0.04%
Dec 24, 2025	27.90	27.90	27.90	27.90	27.90	0.22%
Dec 23, 2025	27.84	27.84	27.84	27.84	27.84	-0.22%
Dec 22, 2025	27.90	27.90	27.90	27.90	27.90	0.65%
Dec 19, 2025	27.72	27.72	27.72	27.72	27.72	-0.54%
Dec 18, 2025	27.53	27.53	27.53	27.87	27.53	0.14%
Dec 17, 2025	27.49	27.49	27.49	27.83	27.49	0.04%
Dec 16, 2025	27.48	27.48	27.48	27.82	27.48	-0.75%
Dec 15, 2025	27.68	27.68	27.68	28.03	27.68	0.07%
Dec 12, 2025	27.67	27.67	27.67	28.01	27.66	-0.88%
Dec 11, 2025	27.91	27.91	27.91	28.26	27.91	0.89%
Dec 10, 2025	27.67	27.67	27.67	28.01	27.66	1.60%
Dec 9, 2025	27.23	27.23	27.23	27.57	27.23	-0.04%
Dec 8, 2025	27.24	27.24	27.24	27.58	27.24	-0.54%
Dec 5, 2025	27.39	27.39	27.39	27.73	27.39	0.04%
Dec 4, 2025	27.38	27.38	27.38	27.72	27.38	0.07%