PMVFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	34.63	34.63	34.63	34.63	34.63	0.29%
Aug 25, 2026	34.53	34.53	34.53	34.53	34.53	-0.09%
Aug 24, 2026	34.56	34.56	34.56	34.56	34.56	-0.03%
Aug 21, 2026	34.57	34.57	34.57	34.57	34.57	0.67%
Aug 20, 2026	34.34	34.34	34.34	34.34	34.34	-0.46%
Aug 19, 2026	34.50	34.50	34.50	34.50	34.50	0.26%
Aug 18, 2026	34.41	34.41	34.41	34.41	34.41	-0.32%
Aug 17, 2026	34.52	34.52	34.52	34.52	34.52	-0.55%
Aug 14, 2026	34.71	34.71	34.71	34.71	34.71	0.32%
Aug 13, 2026	34.60	34.60	34.60	34.60	34.60	0.76%
Aug 12, 2026	34.34	34.34	34.34	34.34	34.34	0.29%
Aug 11, 2026	34.24	34.24	34.24	34.24	34.24	0.06%
Aug 10, 2026	34.22	34.22	34.22	34.22	34.22	-0.09%
Aug 7, 2026	34.25	34.25	34.25	34.25	34.25	0.53%
Aug 6, 2026	34.07	34.07	34.07	34.07	34.07	-0.35%
Aug 5, 2026	34.19	34.19	34.19	34.19	34.19	-0.81%
Aug 4, 2026	34.47	34.47	34.47	34.47	34.47	1.41%
Aug 3, 2026	33.99	33.99	33.99	33.99	33.99	0.68%
Jul 31, 2026	33.76	33.76	33.76	33.76	33.76	-0.24%
Jul 30, 2026	33.84	33.84	33.84	33.84	33.84	-0.27%
Jul 29, 2026	33.93	33.93	33.93	33.93	33.93	-0.47%
Jul 28, 2026	34.09	34.09	34.09	34.09	34.09	1.43%
Jul 27, 2026	33.61	33.61	33.61	33.61	33.61	0.93%
Jul 24, 2026	33.30	33.30	33.30	33.30	33.30	1.15%
Jul 23, 2026	32.92	32.92	32.92	32.92	32.92	-0.54%
Jul 22, 2026	33.10	33.10	33.10	33.10	33.10	-0.18%
Jul 21, 2026	33.16	33.16	33.16	33.16	33.16	0.45%
Jul 20, 2026	33.01	33.01	33.01	33.01	33.01	-0.63%
Jul 17, 2026	33.22	33.22	33.22	33.22	33.22	-0.39%
Jul 16, 2026	33.35	33.35	33.35	33.35	33.35	1.15%
Jul 15, 2026	32.97	32.97	32.97	32.97	32.97	-0.03%
Jul 14, 2026	32.98	32.98	32.98	32.98	32.98	-0.21%
Jul 13, 2026	33.05	33.05	33.05	33.05	33.05	0.21%
Jul 10, 2026	32.98	32.98	32.98	32.98	32.98	0.27%
Jul 9, 2026	32.89	32.89	32.89	32.89	32.89	0.83%
Jul 8, 2026	32.62	32.62	32.62	32.62	32.62	-0.82%
Jul 7, 2026	32.89	32.89	32.89	32.89	32.89	0.03%
Jul 6, 2026	32.88	32.88	32.88	32.88	32.88	0.18%
Jul 2, 2026	32.82	32.82	32.82	32.82	32.82	0.46%
Jul 1, 2026	32.67	32.67	32.67	32.67	32.67	-0.03%
Jun 30, 2026	32.68	32.68	32.68	32.68	32.68	-0.18%
Jun 29, 2026	32.74	32.74	32.74	32.74	32.74	0.06%
Jun 26, 2026	32.72	32.72	32.72	32.72	32.72	-0.52%
Jun 25, 2026	32.89	32.89	32.89	32.89	32.89	1.58%
Jun 24, 2026	32.38	32.38	32.38	32.38	32.38	0.43%
Jun 23, 2026	32.24	32.24	32.24	32.24	32.24	-1.01%
Jun 22, 2026	32.57	32.57	32.57	32.57	32.57	0.74%
Jun 18, 2026	32.33	32.33	32.33	32.33	32.33	0.84%
Jun 17, 2026	32.06	32.06	32.06	32.06	32.06	-1.17%
Jun 16, 2026	32.44	32.44	32.44	32.44	32.44	-0.31%