PMVFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 4, 2026	30.61	30.61	30.61	30.61	30.61	-0.13%
May 1, 2026	30.65	30.65	30.65	30.65	30.65	-0.13%
Apr 30, 2026	30.69	30.69	30.69	30.69	30.69	1.52%
Apr 29, 2026	30.23	30.23	30.23	30.23	30.23	-0.23%
Apr 28, 2026	30.30	30.30	30.30	30.30	30.30	-0.85%
Apr 27, 2026	30.56	30.56	30.56	30.56	30.56	0.13%
Apr 24, 2026	30.52	30.52	30.52	30.52	30.52	-0.03%
Apr 23, 2026	30.53	30.53	30.53	30.53	30.53	0.16%
Apr 22, 2026	30.48	30.48	30.48	30.48	30.48	0.03%
Apr 21, 2026	30.47	30.47	30.47	30.47	30.47	-0.10%
Apr 20, 2026	30.50	30.50	30.50	30.50	30.50	0.16%
Apr 17, 2026	30.45	30.45	30.45	30.45	30.45	1.33%
Apr 16, 2026	30.05	30.05	30.05	30.05	30.05	0.37%
Apr 15, 2026	29.94	29.94	29.94	29.94	29.94	-0.60%
Apr 14, 2026	30.12	30.12	30.12	30.12	30.12	0.23%
Apr 13, 2026	30.05	30.05	30.05	30.05	30.05	1.14%
Apr 10, 2026	29.71	29.71	29.71	29.71	29.71	-0.57%
Apr 9, 2026	29.88	29.88	29.88	29.88	29.88	0.50%
Apr 8, 2026	29.73	29.73	29.73	29.73	29.73	2.45%
Apr 7, 2026	29.02	29.02	29.02	29.02	29.02	0.14%
Apr 6, 2026	28.98	28.98	28.98	28.98	28.98	0.49%
Apr 2, 2026	28.84	28.84	28.84	28.84	28.84	0.17%
Apr 1, 2026	28.79	28.79	28.79	28.79	28.79	0.91%
Mar 31, 2026	28.53	28.53	28.53	28.53	28.53	2.22%
Mar 30, 2026	27.91	27.91	27.91	27.91	27.91	-0.53%
Mar 27, 2026	28.06	28.06	28.06	28.06	28.06	-1.16%
Mar 26, 2026	28.39	28.39	28.39	28.39	28.39	-0.98%
Mar 25, 2026	28.67	28.67	28.67	28.67	28.67	0.42%
Mar 24, 2026	28.55	28.55	28.55	28.55	28.55	0.88%
Mar 23, 2026	28.30	28.30	28.30	28.30	28.30	1.36%
Mar 20, 2026	27.92	27.92	27.92	27.92	27.92	-1.72%
Mar 19, 2026	28.41	28.41	28.41	28.41	28.41	0.25%
Mar 18, 2026	28.34	28.34	28.34	28.34	28.34	-0.87%
Mar 17, 2026	28.59	28.59	28.59	28.59	28.59	0.88%
Mar 16, 2026	28.34	28.34	28.34	28.34	28.34	0.93%
Mar 13, 2026	28.08	28.08	28.08	28.08	28.08	-0.07%
Mar 12, 2026	28.10	28.10	28.10	28.10	28.10	-1.54%
Mar 11, 2026	28.54	28.54	28.54	28.54	28.54	0.21%
Mar 10, 2026	28.48	28.48	28.48	28.48	28.48	-0.59%
Mar 9, 2026	28.65	28.65	28.65	28.65	28.65	0.60%
Mar 6, 2026	28.48	28.48	28.48	28.48	28.48	-1.73%
Mar 5, 2026	28.98	28.98	28.98	28.98	28.98	-1.29%
Mar 4, 2026	29.36	29.36	29.36	29.36	29.36	0.48%
Mar 3, 2026	29.22	29.22	29.22	29.22	29.22	-1.42%
Mar 2, 2026	29.64	29.64	29.64	29.64	29.64	0.07%
Feb 27, 2026	29.62	29.62	29.62	29.62	29.62	-0.50%
Feb 26, 2026	29.77	29.77	29.77	29.77	29.77	0.78%
Feb 25, 2026	29.54	29.54	29.54	29.54	29.54	0.27%
Feb 24, 2026	29.46	29.46	29.46	29.46	29.46	0.86%
Feb 23, 2026	29.21	29.21	29.21	29.21	29.21	-1.32%