PMVFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	34.39	34.39	34.39	34.39	34.39	1.24%
Oct 14, 2026	33.97	33.97	33.97	33.97	33.97	-0.41%
Oct 13, 2026	34.11	34.11	34.11	34.11	34.11	0.47%
Oct 12, 2026	33.95	33.95	33.95	33.95	33.95	0.09%
Oct 9, 2026	33.92	33.92	33.92	33.92	33.92	0.41%
Oct 8, 2026	33.78	33.78	33.78	33.78	33.78	0.93%
Oct 7, 2026	33.47	33.47	33.47	33.47	33.47	-0.86%
Oct 6, 2026	33.76	33.76	33.76	33.76	33.76	0.09%
Oct 5, 2026	33.73	33.73	33.73	33.73	33.73	0.57%
Oct 2, 2026	33.54	33.54	33.54	33.54	33.54	0.60%
Oct 1, 2026	33.34	33.34	33.34	33.34	33.34	1.09%
Sep 30, 2026	32.98	32.98	32.98	32.98	32.98	-0.48%
Sep 29, 2026	33.14	33.14	33.14	33.14	33.14	-0.21%
Sep 28, 2026	33.21	33.21	33.21	33.21	33.21	-0.48%
Sep 25, 2026	33.37	33.37	33.37	33.37	33.37	0.30%
Sep 24, 2026	33.27	33.27	33.27	33.27	33.27	-0.36%
Sep 23, 2026	33.39	33.39	33.39	33.39	33.39	-0.57%
Sep 22, 2026	33.58	33.58	33.58	33.58	33.58	-0.30%
Sep 21, 2026	33.68	33.68	33.68	33.68	33.68	-0.06%
Sep 18, 2026	33.70	33.70	33.70	33.70	33.70	-0.65%
Sep 17, 2026	33.92	33.92	33.92	33.92	33.92	0.83%
Sep 16, 2026	33.64	33.64	33.64	33.64	33.64	-0.68%
Sep 15, 2026	33.87	33.87	33.87	33.87	33.87	-0.03%
Sep 14, 2026	33.88	33.88	33.88	33.88	33.88	-0.29%
Sep 11, 2026	33.98	33.98	33.98	33.98	33.98	1.19%
Sep 10, 2026	33.58	33.58	33.58	33.58	33.58	-0.83%
Sep 9, 2026	33.86	33.86	33.86	33.86	33.86	-0.59%
Sep 8, 2026	34.06	34.06	34.06	34.06	34.06	-1.13%
Sep 4, 2026	34.45	34.45	34.45	34.45	34.45	-0.23%
Sep 3, 2026	34.53	34.53	34.53	34.53	34.53	0.91%
Sep 2, 2026	34.22	34.22	34.22	34.22	34.22	0.77%
Sep 1, 2026	33.96	33.96	33.96	33.96	33.96	-0.44%
Aug 31, 2026	34.11	34.11	34.11	34.11	34.11	-0.79%
Aug 28, 2026	34.38	34.38	34.38	34.38	34.38	-0.58%
Aug 27, 2026	34.58	34.58	34.58	34.58	34.58	-0.14%
Aug 26, 2026	34.63	34.63	34.63	34.63	34.63	0.29%
Aug 25, 2026	34.53	34.53	34.53	34.53	34.53	-0.09%
Aug 24, 2026	34.56	34.56	34.56	34.56	34.56	-0.03%
Aug 21, 2026	34.57	34.57	34.57	34.57	34.57	0.67%
Aug 20, 2026	34.34	34.34	34.34	34.34	34.34	-0.46%
Aug 19, 2026	34.50	34.50	34.50	34.50	34.50	0.26%
Aug 18, 2026	34.41	34.41	34.41	34.41	34.41	-0.32%
Aug 17, 2026	34.52	34.52	34.52	34.52	34.52	-0.55%
Aug 14, 2026	34.71	34.71	34.71	34.71	34.71	0.32%
Aug 13, 2026	34.60	34.60	34.60	34.60	34.60	0.76%
Aug 12, 2026	34.34	34.34	34.34	34.34	34.34	0.29%
Aug 11, 2026	34.24	34.24	34.24	34.24	34.24	0.06%
Aug 10, 2026	34.22	34.22	34.22	34.22	34.22	-0.09%
Aug 7, 2026	34.25	34.25	34.25	34.25	34.25	0.53%
Aug 6, 2026	34.07	34.07	34.07	34.07	34.07	-0.35%