PMVFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	32.62	32.62	32.62	32.62	32.62	-0.82%
Jul 7, 2026	32.89	32.89	32.89	32.89	32.89	0.03%
Jul 6, 2026	32.88	32.88	32.88	32.88	32.88	0.18%
Jul 2, 2026	32.82	32.82	32.82	32.82	32.82	0.46%
Jul 1, 2026	32.67	32.67	32.67	32.67	32.67	-0.03%
Jun 30, 2026	32.68	32.68	32.68	32.68	32.68	-0.18%
Jun 29, 2026	32.74	32.74	32.74	32.74	32.74	0.06%
Jun 26, 2026	32.72	32.72	32.72	32.72	32.72	-0.52%
Jun 25, 2026	32.89	32.89	32.89	32.89	32.89	1.58%
Jun 24, 2026	32.38	32.38	32.38	32.38	32.38	0.43%
Jun 23, 2026	32.24	32.24	32.24	32.24	32.24	-1.01%
Jun 22, 2026	32.57	32.57	32.57	32.57	32.57	0.74%
Jun 18, 2026	32.33	32.33	32.33	32.33	32.33	0.84%
Jun 17, 2026	32.06	32.06	32.06	32.06	32.06	-1.17%
Jun 16, 2026	32.44	32.44	32.44	32.44	32.44	-0.31%
Jun 15, 2026	32.54	32.54	32.54	32.54	32.54	0.31%
Jun 12, 2026	32.44	32.44	32.44	32.44	32.44	1.19%
Jun 11, 2026	32.06	32.06	32.06	32.06	32.06	2.07%
Jun 10, 2026	31.41	31.41	31.41	31.41	31.41	-1.26%
Jun 9, 2026	31.81	31.81	31.81	31.81	31.81	0.76%
Jun 8, 2026	31.57	31.57	31.57	31.57	31.57	0.13%
Jun 5, 2026	31.53	31.53	31.53	31.53	31.53	-1.78%
Jun 4, 2026	32.10	32.10	32.10	32.10	32.10	0.31%
Jun 3, 2026	32.00	32.00	32.00	32.00	32.00	0.34%
Jun 2, 2026	31.89	31.89	31.89	31.89	31.89	0.63%
Jun 1, 2026	31.69	31.69	31.69	31.69	31.69	0.38%
May 29, 2026	31.57	31.57	31.57	31.57	31.57	0.03%
May 28, 2026	31.56	31.56	31.56	31.56	31.56	-
May 27, 2026	31.56	31.56	31.56	31.56	31.56	-0.19%
May 26, 2026	31.62	31.62	31.62	31.62	31.62	1.12%
May 22, 2026	31.27	31.27	31.27	31.27	31.27	0.77%
May 21, 2026	31.03	31.03	31.03	31.03	31.03	0.39%
May 20, 2026	30.91	30.91	30.91	30.91	30.91	1.34%
May 19, 2026	30.50	30.50	30.50	30.50	30.50	-0.49%
May 18, 2026	30.65	30.65	30.65	30.65	30.65	0.16%
May 15, 2026	30.60	30.60	30.60	30.60	30.60	-1.13%
May 14, 2026	30.95	30.95	30.95	30.95	30.95	-
May 13, 2026	30.95	30.95	30.95	30.95	30.95	-0.19%
May 12, 2026	31.01	31.01	31.01	31.01	31.01	-0.70%
May 11, 2026	31.23	31.23	31.23	31.23	31.23	0.22%
May 8, 2026	31.16	31.16	31.16	31.16	31.16	0.74%
May 7, 2026	30.93	30.93	30.93	30.93	30.93	-1.40%
May 6, 2026	31.37	31.37	31.37	31.37	31.37	0.97%
May 5, 2026	31.07	31.07	31.07	31.07	31.07	1.50%
May 4, 2026	30.61	30.61	30.61	30.61	30.61	-0.13%
May 1, 2026	30.65	30.65	30.65	30.65	30.65	-0.13%
Apr 30, 2026	30.69	30.69	30.69	30.69	30.69	1.52%
Apr 29, 2026	30.23	30.23	30.23	30.23	30.23	-0.23%
Apr 28, 2026	30.30	30.30	30.30	30.30	30.30	-0.85%
Apr 27, 2026	30.56	30.56	30.56	30.56	30.56	0.13%