PMVQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	29.37	29.37	29.37	29.37	29.37	-0.17%
Feb 13, 2026	29.42	29.42	29.42	29.42	29.42	1.10%
Feb 12, 2026	29.10	29.10	29.10	29.10	29.10	-1.49%
Feb 11, 2026	29.54	29.54	29.54	29.54	29.54	0.31%
Feb 10, 2026	29.45	29.45	29.45	29.45	29.45	-0.07%
Feb 9, 2026	29.47	29.47	29.47	29.47	29.47	-0.34%
Feb 6, 2026	29.57	29.57	29.57	29.57	29.57	2.42%
Feb 5, 2026	28.87	28.87	28.87	28.87	28.87	-0.86%
Feb 4, 2026	29.12	29.12	29.12	29.12	29.12	0.66%
Feb 3, 2026	28.93	28.93	28.93	28.93	28.93	0.07%
Feb 2, 2026	28.91	28.91	28.91	28.91	28.91	1.05%
Jan 30, 2026	28.61	28.61	28.61	28.61	28.61	-0.63%
Jan 29, 2026	28.79	28.79	28.79	28.79	28.79	0.52%
Jan 28, 2026	28.64	28.64	28.64	28.64	28.64	-
Jan 27, 2026	28.64	28.64	28.64	28.64	28.64	0.10%
Jan 26, 2026	28.61	28.61	28.61	28.61	28.61	0.46%
Jan 23, 2026	28.48	28.48	28.48	28.48	28.48	-0.80%
Jan 22, 2026	28.71	28.71	28.71	28.71	28.71	0.10%
Jan 21, 2026	28.68	28.68	28.68	28.68	28.68	1.99%
Jan 20, 2026	28.12	28.12	28.12	28.12	28.12	-1.26%
Jan 16, 2026	28.48	28.48	28.48	28.48	28.48	-0.59%
Jan 15, 2026	28.65	28.65	28.65	28.65	28.65	0.67%
Jan 14, 2026	28.46	28.46	28.46	28.46	28.46	0.25%
Jan 13, 2026	28.39	28.39	28.39	28.39	28.39	-0.14%
Jan 12, 2026	28.43	28.43	28.43	28.43	28.43	0.07%
Jan 9, 2026	28.41	28.41	28.41	28.41	28.41	0.32%
Jan 8, 2026	28.32	28.32	28.32	28.32	28.32	0.71%
Jan 7, 2026	28.12	28.12	28.12	28.12	28.12	-0.95%
Jan 6, 2026	28.39	28.39	28.39	28.39	28.39	1.36%
Jan 5, 2026	28.01	28.01	28.01	28.01	28.01	1.01%
Jan 2, 2026	27.73	27.73	27.73	27.73	27.73	0.98%
Dec 31, 2025	27.46	27.46	27.46	27.46	27.46	-0.94%
Dec 30, 2025	27.72	27.72	27.72	27.72	27.72	-0.32%
Dec 29, 2025	27.81	27.81	27.81	27.81	27.81	-0.32%
Dec 26, 2025	27.90	27.90	27.90	27.90	27.90	-0.07%
Dec 24, 2025	27.92	27.92	27.92	27.92	27.92	0.25%
Dec 23, 2025	27.85	27.85	27.85	27.85	27.85	-0.21%
Dec 22, 2025	27.91	27.91	27.91	27.91	27.91	0.65%
Dec 19, 2025	27.73	27.73	27.73	27.73	27.73	-0.79%
Dec 18, 2025	27.54	27.54	27.54	27.95	27.54	0.18%
Dec 17, 2025	27.49	27.49	27.49	27.90	27.49	-
Dec 16, 2025	27.49	27.49	27.49	27.90	27.49	-0.75%
Dec 15, 2025	27.70	27.70	27.70	28.11	27.70	0.07%
Dec 12, 2025	27.68	27.68	27.68	28.09	27.68	-0.88%
Dec 11, 2025	27.93	27.93	27.93	28.34	27.93	0.93%
Dec 10, 2025	27.67	27.67	27.67	28.08	27.67	1.59%
Dec 9, 2025	27.24	27.24	27.24	27.64	27.24	-0.07%
Dec 8, 2025	27.26	27.26	27.26	27.66	27.26	-0.50%
Dec 5, 2025	27.40	27.40	27.40	27.80	27.39	-
Dec 4, 2025	27.40	27.40	27.40	27.80	27.39	0.11%