PGIM Quant Solutions Mid-Cap Value Fund - Class R6 (PMVQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.92
+0.18 (0.70%)
Jul 3, 2025, 4:00 PM EDT
PMVQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.70% |
| Jul 2, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.39% |
| Jul 1, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 1.30% |
| Jun 30, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.40% |
| Jun 27, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.40% |
| Jun 26, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 1.05% |
| Jun 25, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.80% |
| Jun 24, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.97% |
| Jun 23, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.98% |
| Jun 20, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.16% |
| Jun 18, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.25% |
| Jun 17, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.81% |
| Jun 16, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 1.02% |
| Jun 13, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -1.25% |
| Jun 12, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.41% |
| Jun 11, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.28% |
| Jun 10, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.20% |
| Jun 9, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.12% |
| Jun 6, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 1.02% |
| Jun 5, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.08% |
| Jun 4, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.53% |
| Jun 3, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.99% |
| Jun 2, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.04% |
| May 30, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.12% |
| May 29, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.41% |
| May 28, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -1.06% |
| May 27, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 2.00% |
| May 23, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.33% |
| May 22, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.45% |
| May 21, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -2.14% |
| May 20, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.24% |
| May 19, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.12% |
| May 16, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 1.02% |
| May 15, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.86% |
| May 14, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.69% |
| May 13, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.41% |
| May 12, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 2.94% |
| May 9, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.04% |
| May 8, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.89% |
| May 7, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.73% |
| May 6, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.64% |
| May 5, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.17% |
| May 2, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 1.90% |
| May 1, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | - |
| Apr 30, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.09% |
| Apr 29, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.65% |
| Apr 28, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.61% |
| Apr 25, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.09% |
| Apr 24, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 1.69% |
| Apr 23, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 1.17% |