PGIM Quant Solutions Mid-Cap Val R6 (PMVQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.84
-0.23 (-0.85%)
Sep 15, 2025, 8:06 AM EDT
PMVQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | - | - |
| Sep 12, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.85% |
| Sep 11, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 1.61% |
| Sep 10, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.04% |
| Sep 9, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.60% |
| Sep 8, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.04% |
| Sep 5, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.26% |
| Sep 4, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 1.06% |
| Sep 3, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.08% |
| Sep 2, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.30% |
| Aug 29, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.26% |
| Aug 28, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.15% |
| Aug 27, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.53% |
| Aug 26, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.11% |
| Aug 25, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.45% |
| Aug 22, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 2.34% |
| Aug 21, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.31% |
| Aug 20, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | - |
| Aug 19, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.46% |
| Aug 18, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.04% |
| Aug 15, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.61% |
| Aug 14, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.68% |
| Aug 13, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 1.58% |
| Aug 12, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 1.89% |
| Aug 11, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.08% |
| Aug 8, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.32% |
| Aug 7, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.39% |
| Aug 6, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.31% |
| Aug 5, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.12% |
| Aug 4, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 1.43% |
| Aug 1, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -1.14% |
| Jul 31, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.39% |
| Jul 30, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.81% |
| Jul 29, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.04% |
| Jul 28, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.46% |
| Jul 25, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.39% |
| Jul 24, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.88% |
| Jul 23, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.97% |
| Jul 22, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 1.26% |
| Jul 21, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.47% |
| Jul 18, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.04% |
| Jul 17, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.91% |
| Jul 16, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.24% |
| Jul 15, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -1.83% |
| Jul 14, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.27% |
| Jul 11, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.89% |
| Jul 10, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.50% |
| Jul 9, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.19% |
| Jul 8, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.23% |
| Jul 7, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.96% |