Skip to main content
logo
PGIM Quant Solutions Mid-Cap Val R6 (PMVQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.90
-0.21 (-0.75%)
Dec 17, 2025, 8:07 AM EST

PMVQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 16, 202527.9027.9027.9027.9027.90-0.75%
Dec 15, 202528.1128.1128.1128.1128.110.07%
Dec 12, 202528.0928.0928.0928.0928.09-0.88%
Dec 11, 202528.3428.3428.3428.3428.340.93%
Dec 10, 202528.0828.0828.0828.0828.081.59%
Dec 9, 202527.6427.6427.6427.6427.64-0.07%
Dec 8, 202527.6627.6627.6627.6627.66-0.50%
Dec 5, 202527.8027.8027.8027.8027.80-
Dec 4, 202527.8027.8027.8027.8027.800.11%
Dec 3, 202527.7727.7727.7727.7727.770.73%
Dec 2, 202527.5727.5727.5727.5727.57-0.14%
Dec 1, 202527.6127.6127.6127.6127.61-0.54%
Nov 28, 202527.7627.7627.7627.7627.760.36%
Nov 26, 202527.6627.6627.6627.6627.660.69%
Nov 25, 202527.4727.4727.4727.4727.471.59%
Nov 24, 202527.0427.0427.0427.0427.040.82%
Nov 21, 202526.8226.8226.8226.8226.822.13%
Nov 20, 202526.2626.2626.2626.2626.26-1.24%
Nov 19, 202526.5926.5926.5926.5926.59-0.30%
Nov 18, 202526.6726.6726.6726.6726.670.30%
Nov 17, 202526.5926.5926.5926.5926.59-1.55%
Nov 14, 202527.0127.0127.0127.0127.01-0.30%
Nov 13, 202527.0927.0927.0927.0927.09-1.35%
Nov 12, 202527.4627.4627.4627.4627.460.51%
Nov 11, 202527.3227.3227.3227.3227.320.37%
Nov 10, 202527.2227.2227.2227.2227.220.63%
Nov 7, 202527.0527.0527.0527.0527.050.90%
Nov 6, 202526.8126.8126.8126.8126.81-0.22%
Nov 5, 202526.8726.8726.8726.8726.870.86%
Nov 4, 202526.6426.6426.6426.6426.64-0.75%
Nov 3, 202526.8426.8426.8426.8426.840.04%
Oct 31, 202526.8326.8326.8326.8326.830.37%
Oct 30, 202526.7326.7326.7326.7326.73-0.41%
Oct 29, 202526.8426.8426.8426.8426.84-0.48%
Oct 28, 202526.9726.9726.9726.9726.97-0.95%
Oct 27, 202527.2327.2327.2327.2327.230.22%
Oct 24, 202527.1727.1727.1727.1727.170.44%
Oct 23, 202527.0527.0527.0527.0527.050.74%
Oct 22, 202526.8526.8526.8526.8526.85-0.56%
Oct 21, 202527.0027.0027.0027.0027.000.45%
Oct 20, 202526.8826.8826.8826.8826.881.01%
Oct 17, 202526.6126.6126.6126.6126.610.30%
Oct 16, 202526.5326.5326.5326.5326.53-1.15%
Oct 15, 202526.8426.8426.8426.8426.840.41%
Oct 14, 202526.7326.7326.7326.7326.731.10%
Oct 13, 202526.4426.4426.4426.4426.441.26%
Oct 10, 202526.1126.1126.1126.1126.11-2.50%
Oct 9, 202526.7826.7826.7826.7826.78-0.92%
Oct 8, 202527.0327.0327.0327.0327.030.30%
Oct 7, 202526.9526.9526.9526.9526.95-0.59%