PMVQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 17, 2026	28.38	28.38	28.38	28.38	-	-
Mar 16, 2026	28.38	28.38	28.38	28.38	28.38	0.92%
Mar 13, 2026	28.12	28.12	28.12	28.12	28.12	-0.04%
Mar 12, 2026	28.13	28.13	28.13	28.13	28.13	-1.57%
Mar 11, 2026	28.58	28.58	28.58	28.58	28.58	0.25%
Mar 10, 2026	28.51	28.51	28.51	28.51	28.51	-0.59%
Mar 9, 2026	28.68	28.68	28.68	28.68	28.68	0.60%
Mar 6, 2026	28.51	28.51	28.51	28.51	28.51	-1.72%
Mar 5, 2026	29.01	29.01	29.01	29.01	29.01	-1.29%
Mar 4, 2026	29.39	29.39	29.39	29.39	29.39	0.48%
Mar 3, 2026	29.25	29.25	29.25	29.25	29.25	-1.42%
Mar 2, 2026	29.67	29.67	29.67	29.67	29.67	0.07%
Feb 27, 2026	29.65	29.65	29.65	29.65	29.65	-0.50%
Feb 26, 2026	29.80	29.80	29.80	29.80	29.80	0.78%
Feb 25, 2026	29.57	29.57	29.57	29.57	29.57	0.27%
Feb 24, 2026	29.49	29.49	29.49	29.49	29.49	0.85%
Feb 23, 2026	29.24	29.24	29.24	29.24	29.24	-1.32%
Feb 20, 2026	29.63	29.63	29.63	29.63	29.63	0.54%
Feb 19, 2026	29.47	29.47	29.47	29.47	29.47	-0.37%
Feb 18, 2026	29.58	29.58	29.58	29.58	29.58	0.72%
Feb 17, 2026	29.37	29.37	29.37	29.37	29.37	-0.17%
Feb 13, 2026	29.42	29.42	29.42	29.42	29.42	1.10%
Feb 12, 2026	29.10	29.10	29.10	29.10	29.10	-1.49%
Feb 11, 2026	29.54	29.54	29.54	29.54	29.54	0.31%
Feb 10, 2026	29.45	29.45	29.45	29.45	29.45	-0.07%
Feb 9, 2026	29.47	29.47	29.47	29.47	29.47	-0.34%
Feb 6, 2026	29.57	29.57	29.57	29.57	29.57	2.42%
Feb 5, 2026	28.87	28.87	28.87	28.87	28.87	-0.86%
Feb 4, 2026	29.12	29.12	29.12	29.12	29.12	0.66%
Feb 3, 2026	28.93	28.93	28.93	28.93	28.93	0.07%
Feb 2, 2026	28.91	28.91	28.91	28.91	28.91	1.05%
Jan 30, 2026	28.61	28.61	28.61	28.61	28.61	-0.63%
Jan 29, 2026	28.79	28.79	28.79	28.79	28.79	0.52%
Jan 28, 2026	28.64	28.64	28.64	28.64	28.64	-
Jan 27, 2026	28.64	28.64	28.64	28.64	28.64	0.10%
Jan 26, 2026	28.61	28.61	28.61	28.61	28.61	0.46%
Jan 23, 2026	28.48	28.48	28.48	28.48	28.48	-0.80%
Jan 22, 2026	28.71	28.71	28.71	28.71	28.71	0.10%
Jan 21, 2026	28.68	28.68	28.68	28.68	28.68	1.99%
Jan 20, 2026	28.12	28.12	28.12	28.12	28.12	-1.26%
Jan 16, 2026	28.48	28.48	28.48	28.48	28.48	-0.59%
Jan 15, 2026	28.65	28.65	28.65	28.65	28.65	0.67%
Jan 14, 2026	28.46	28.46	28.46	28.46	28.46	0.25%
Jan 13, 2026	28.39	28.39	28.39	28.39	28.39	-0.14%
Jan 12, 2026	28.43	28.43	28.43	28.43	28.43	0.07%
Jan 9, 2026	28.41	28.41	28.41	28.41	28.41	0.32%
Jan 8, 2026	28.32	28.32	28.32	28.32	28.32	0.71%
Jan 7, 2026	28.12	28.12	28.12	28.12	28.12	-0.95%
Jan 6, 2026	28.39	28.39	28.39	28.39	28.39	1.36%
Jan 5, 2026	28.01	28.01	28.01	28.01	28.01	1.01%