PGIM Quant Solutions Mid-Cap Value Fund - Class R6 (PMVQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.91
+0.21 (0.85%)
Mar 3, 2025, 8:06 AM EST
PMVQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.43% |
| Mar 11, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -1.22% |
| Mar 10, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -1.86% |
| Mar 7, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.92% |
| Mar 6, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -1.15% |
| Mar 5, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 1.04% |
| Mar 4, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -2.08% |
| Mar 3, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -1.53% |
| Feb 28, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.85% |
| Feb 27, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.88% |
| Feb 26, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.08% |
| Feb 25, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.12% |
| Feb 24, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.48% |
| Feb 21, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -1.18% |
| Feb 20, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.59% |
| Feb 19, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.04% |
| Feb 18, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.43% |
| Feb 14, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.04% |
| Feb 13, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.91% |
| Feb 12, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -1.14% |
| Feb 11, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.16% |
| Feb 10, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.20% |
| Feb 7, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.70% |
| Feb 6, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.15% |
| Feb 5, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.82% |
| Feb 4, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.39% |
| Feb 3, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.82% |
| Jan 31, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.89% |
| Jan 30, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.93% |
| Jan 29, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.08% |
| Jan 28, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.08% |
| Jan 27, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.12% |
| Jan 24, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.04% |
| Jan 23, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.20% |
| Jan 22, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.62% |
| Jan 21, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 1.26% |
| Jan 17, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.32% |
| Jan 16, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.67% |
| Jan 15, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 1.20% |
| Jan 14, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 1.14% |
| Jan 13, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.98% |
| Jan 10, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -1.49% |
| Jan 8, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.24% |
| Jan 7, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.32% |
| Jan 6, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.04% |
| Jan 3, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.77% |
| Jan 2, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.12% |
| Dec 31, 2024 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.12% |
| Dec 30, 2024 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.81% |
| Dec 27, 2024 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.88% |