PGIM Quant Solutions Mid-Cap Value Fund - Class R6 (PMVQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.65
-0.05 (-0.16%)
May 5, 2026, 8:07 AM EST
PMVQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 5, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | - | - |
| May 4, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.16% |
| May 1, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.13% |
| Apr 30, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 1.55% |
| Apr 29, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.26% |
| Apr 28, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.82% |
| Apr 27, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.13% |
| Apr 24, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.07% |
| Apr 23, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.16% |
| Apr 22, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.07% |
| Apr 21, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.10% |
| Apr 20, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.16% |
| Apr 17, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 1.33% |
| Apr 16, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.37% |
| Apr 15, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.60% |
| Apr 14, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.23% |
| Apr 13, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 1.14% |
| Apr 10, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.57% |
| Apr 9, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.50% |
| Apr 8, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 2.44% |
| Apr 7, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.17% |
| Apr 6, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.45% |
| Apr 2, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.17% |
| Apr 1, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.95% |
| Mar 31, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 2.18% |
| Mar 30, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.50% |
| Mar 27, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -1.20% |
| Mar 26, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.98% |
| Mar 25, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.45% |
| Mar 24, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.88% |
| Mar 23, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 1.36% |
| Mar 20, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -1.72% |
| Mar 19, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.25% |
| Mar 18, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.87% |
| Mar 17, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.85% |
| Mar 16, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.92% |
| Mar 13, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.04% |
| Mar 12, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -1.57% |
| Mar 11, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.25% |
| Mar 10, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.59% |
| Mar 9, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.60% |
| Mar 6, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -1.72% |
| Mar 5, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -1.29% |
| Mar 4, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.48% |
| Mar 3, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -1.42% |
| Mar 2, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.07% |
| Feb 27, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.50% |
| Feb 26, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.78% |
| Feb 25, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.27% |
| Feb 24, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.85% |