PMVQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	32.68	32.68	32.68	32.68	-	-
Jul 8, 2026	32.68	32.68	32.68	32.68	32.68	-0.85%
Jul 7, 2026	32.96	32.96	32.96	32.96	32.96	0.06%
Jul 6, 2026	32.94	32.94	32.94	32.94	32.94	0.15%
Jul 2, 2026	32.89	32.89	32.89	32.89	32.89	0.46%
Jul 1, 2026	32.74	32.74	32.74	32.74	32.74	-
Jun 30, 2026	32.74	32.74	32.74	32.74	32.74	-0.21%
Jun 29, 2026	32.81	32.81	32.81	32.81	32.81	0.09%
Jun 26, 2026	32.78	32.78	32.78	32.78	32.78	-0.52%
Jun 25, 2026	32.95	32.95	32.95	32.95	32.95	1.57%
Jun 24, 2026	32.44	32.44	32.44	32.44	32.44	0.43%
Jun 23, 2026	32.30	32.30	32.30	32.30	32.30	-1.01%
Jun 22, 2026	32.63	32.63	32.63	32.63	32.63	0.74%
Jun 18, 2026	32.39	32.39	32.39	32.39	32.39	0.84%
Jun 17, 2026	32.12	32.12	32.12	32.12	32.12	-1.17%
Jun 16, 2026	32.50	32.50	32.50	32.50	32.50	-0.31%
Jun 15, 2026	32.60	32.60	32.60	32.60	32.60	0.31%
Jun 12, 2026	32.50	32.50	32.50	32.50	32.50	1.21%
Jun 11, 2026	32.11	32.11	32.11	32.11	32.11	2.07%
Jun 10, 2026	31.46	31.46	31.46	31.46	31.46	-1.26%
Jun 9, 2026	31.86	31.86	31.86	31.86	31.86	0.76%
Jun 8, 2026	31.62	31.62	31.62	31.62	31.62	0.09%
Jun 5, 2026	31.59	31.59	31.59	31.59	31.59	-1.77%
Jun 4, 2026	32.16	32.16	32.16	32.16	32.16	0.34%
Jun 3, 2026	32.05	32.05	32.05	32.05	32.05	0.31%
Jun 2, 2026	31.95	31.95	31.95	31.95	31.95	0.66%
Jun 1, 2026	31.74	31.74	31.74	31.74	31.74	0.35%
May 29, 2026	31.63	31.63	31.63	31.63	31.63	0.06%
May 28, 2026	31.61	31.61	31.61	31.61	31.61	-0.03%
May 27, 2026	31.62	31.62	31.62	31.62	31.62	-0.16%
May 26, 2026	31.67	31.67	31.67	31.67	31.67	1.12%
May 22, 2026	31.32	31.32	31.32	31.32	31.32	0.77%
May 21, 2026	31.08	31.08	31.08	31.08	31.08	0.39%
May 20, 2026	30.96	30.96	30.96	30.96	30.96	1.34%
May 19, 2026	30.55	30.55	30.55	30.55	30.55	-0.49%
May 18, 2026	30.70	30.70	30.70	30.70	30.70	0.16%
May 15, 2026	30.65	30.65	30.65	30.65	30.65	-1.13%
May 14, 2026	31.00	31.00	31.00	31.00	31.00	-
May 13, 2026	31.00	31.00	31.00	31.00	31.00	-0.19%
May 12, 2026	31.06	31.06	31.06	31.06	31.06	-0.70%
May 11, 2026	31.28	31.28	31.28	31.28	31.28	0.22%
May 8, 2026	31.21	31.21	31.21	31.21	31.21	0.74%
May 7, 2026	30.98	30.98	30.98	30.98	30.98	-1.40%
May 6, 2026	31.42	31.42	31.42	31.42	31.42	1.00%
May 5, 2026	31.11	31.11	31.11	31.11	31.11	1.50%
May 4, 2026	30.65	30.65	30.65	30.65	30.65	-0.16%
May 1, 2026	30.70	30.70	30.70	30.70	30.70	-0.13%
Apr 30, 2026	30.74	30.74	30.74	30.74	30.74	1.55%
Apr 29, 2026	30.27	30.27	30.27	30.27	30.27	-0.26%
Apr 28, 2026	30.35	30.35	30.35	30.35	30.35	-0.82%