PMVQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	34.48	34.48	34.48	34.48	34.48	-
Oct 15, 2026	34.48	34.48	34.48	34.48	34.48	1.23%
Oct 14, 2026	34.06	34.06	34.06	34.06	34.06	-0.41%
Oct 13, 2026	34.20	34.20	34.20	34.20	34.20	0.47%
Oct 12, 2026	34.04	34.04	34.04	34.04	34.04	0.12%
Oct 9, 2026	34.00	34.00	34.00	34.00	34.00	0.38%
Oct 8, 2026	33.87	33.87	33.87	33.87	33.87	0.92%
Oct 7, 2026	33.56	33.56	33.56	33.56	33.56	-0.86%
Oct 6, 2026	33.85	33.85	33.85	33.85	33.85	0.09%
Oct 5, 2026	33.82	33.82	33.82	33.82	33.82	0.56%
Oct 2, 2026	33.63	33.63	33.63	33.63	33.63	0.60%
Oct 1, 2026	33.43	33.43	33.43	33.43	33.43	1.09%
Sep 30, 2026	33.07	33.07	33.07	33.07	33.07	-0.48%
Sep 29, 2026	33.23	33.23	33.23	33.23	33.23	-0.21%
Sep 28, 2026	33.30	33.30	33.30	33.30	33.30	-0.48%
Sep 25, 2026	33.46	33.46	33.46	33.46	33.46	0.30%
Sep 24, 2026	33.36	33.36	33.36	33.36	33.36	-0.36%
Sep 23, 2026	33.48	33.48	33.48	33.48	33.48	-0.56%
Sep 22, 2026	33.67	33.67	33.67	33.67	33.67	-0.27%
Sep 21, 2026	33.76	33.76	33.76	33.76	33.76	-0.09%
Sep 18, 2026	33.79	33.79	33.79	33.79	33.79	-0.62%
Sep 17, 2026	34.00	34.00	34.00	34.00	34.00	0.83%
Sep 16, 2026	33.72	33.72	33.72	33.72	33.72	-0.68%
Sep 15, 2026	33.95	33.95	33.95	33.95	33.95	-0.03%
Sep 14, 2026	33.96	33.96	33.96	33.96	33.96	-0.29%
Sep 11, 2026	34.06	34.06	34.06	34.06	34.06	1.16%
Sep 10, 2026	33.67	33.67	33.67	33.67	33.67	-0.80%
Sep 9, 2026	33.94	33.94	33.94	33.94	33.94	-0.59%
Sep 8, 2026	34.14	34.14	34.14	34.14	34.14	-1.13%
Sep 4, 2026	34.53	34.53	34.53	34.53	34.53	-0.23%
Sep 3, 2026	34.61	34.61	34.61	34.61	34.61	0.90%
Sep 2, 2026	34.30	34.30	34.30	34.30	34.30	0.76%
Sep 1, 2026	34.04	34.04	34.04	34.04	34.04	-0.44%
Aug 31, 2026	34.19	34.19	34.19	34.19	34.19	-0.78%
Aug 28, 2026	34.46	34.46	34.46	34.46	34.46	-0.58%
Aug 27, 2026	34.66	34.66	34.66	34.66	34.66	-0.14%
Aug 26, 2026	34.71	34.71	34.71	34.71	34.71	0.29%
Aug 25, 2026	34.61	34.61	34.61	34.61	34.61	-0.09%
Aug 24, 2026	34.64	34.64	34.64	34.64	34.64	-0.03%
Aug 21, 2026	34.65	34.65	34.65	34.65	34.65	0.67%
Aug 20, 2026	34.42	34.42	34.42	34.42	34.42	-0.46%
Aug 19, 2026	34.58	34.58	34.58	34.58	34.58	0.29%
Aug 18, 2026	34.48	34.48	34.48	34.48	34.48	-0.32%
Aug 17, 2026	34.59	34.59	34.59	34.59	34.59	-0.57%
Aug 14, 2026	34.79	34.79	34.79	34.79	34.79	0.35%
Aug 13, 2026	34.67	34.67	34.67	34.67	34.67	0.73%
Aug 12, 2026	34.42	34.42	34.42	34.42	34.42	0.32%
Aug 11, 2026	34.31	34.31	34.31	34.31	34.31	0.03%
Aug 10, 2026	34.30	34.30	34.30	34.30	34.30	-0.09%
Aug 7, 2026	34.33	34.33	34.33	34.33	34.33	0.56%