PMVQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	34.71	34.71	34.71	34.71	-	-
Aug 26, 2026	34.71	34.71	34.71	34.71	34.71	0.29%
Aug 25, 2026	34.61	34.61	34.61	34.61	34.61	-0.09%
Aug 24, 2026	34.64	34.64	34.64	34.64	34.64	-0.03%
Aug 21, 2026	34.65	34.65	34.65	34.65	34.65	0.67%
Aug 20, 2026	34.42	34.42	34.42	34.42	34.42	-0.46%
Aug 19, 2026	34.58	34.58	34.58	34.58	34.58	0.29%
Aug 18, 2026	34.48	34.48	34.48	34.48	34.48	-0.32%
Aug 17, 2026	34.59	34.59	34.59	34.59	34.59	-0.57%
Aug 14, 2026	34.79	34.79	34.79	34.79	34.79	0.35%
Aug 13, 2026	34.67	34.67	34.67	34.67	34.67	0.73%
Aug 12, 2026	34.42	34.42	34.42	34.42	34.42	0.32%
Aug 11, 2026	34.31	34.31	34.31	34.31	34.31	0.03%
Aug 10, 2026	34.30	34.30	34.30	34.30	34.30	-0.09%
Aug 7, 2026	34.33	34.33	34.33	34.33	34.33	0.56%
Aug 6, 2026	34.14	34.14	34.14	34.14	34.14	-0.35%
Aug 5, 2026	34.26	34.26	34.26	34.26	34.26	-0.84%
Aug 4, 2026	34.55	34.55	34.55	34.55	34.55	1.41%
Aug 3, 2026	34.07	34.07	34.07	34.07	34.07	0.71%
Jul 31, 2026	33.83	33.83	33.83	33.83	33.83	-0.27%
Jul 30, 2026	33.92	33.92	33.92	33.92	33.92	-0.24%
Jul 29, 2026	34.00	34.00	34.00	34.00	34.00	-0.47%
Jul 28, 2026	34.16	34.16	34.16	34.16	34.16	1.43%
Jul 27, 2026	33.68	33.68	33.68	33.68	33.68	0.93%
Jul 24, 2026	33.37	33.37	33.37	33.37	33.37	1.15%
Jul 23, 2026	32.99	32.99	32.99	32.99	32.99	-0.54%
Jul 22, 2026	33.17	33.17	33.17	33.17	33.17	-0.18%
Jul 21, 2026	33.23	33.23	33.23	33.23	33.23	0.48%
Jul 20, 2026	33.07	33.07	33.07	33.07	33.07	-0.66%
Jul 17, 2026	33.29	33.29	33.29	33.29	33.29	-0.39%
Jul 16, 2026	33.42	33.42	33.42	33.42	33.42	1.18%
Jul 15, 2026	33.03	33.03	33.03	33.03	33.03	-0.03%
Jul 14, 2026	33.04	33.04	33.04	33.04	33.04	-0.24%
Jul 13, 2026	33.12	33.12	33.12	33.12	33.12	0.21%
Jul 10, 2026	33.05	33.05	33.05	33.05	33.05	0.30%
Jul 9, 2026	32.95	32.95	32.95	32.95	32.95	0.83%
Jul 8, 2026	32.68	32.68	32.68	32.68	32.68	-0.85%
Jul 7, 2026	32.96	32.96	32.96	32.96	32.96	0.06%
Jul 6, 2026	32.94	32.94	32.94	32.94	32.94	0.15%
Jul 2, 2026	32.89	32.89	32.89	32.89	32.89	0.46%
Jul 1, 2026	32.74	32.74	32.74	32.74	32.74	-
Jun 30, 2026	32.74	32.74	32.74	32.74	32.74	-0.21%
Jun 29, 2026	32.81	32.81	32.81	32.81	32.81	0.09%
Jun 26, 2026	32.78	32.78	32.78	32.78	32.78	-0.52%
Jun 25, 2026	32.95	32.95	32.95	32.95	32.95	1.57%
Jun 24, 2026	32.44	32.44	32.44	32.44	32.44	0.43%
Jun 23, 2026	32.30	32.30	32.30	32.30	32.30	-1.01%
Jun 22, 2026	32.63	32.63	32.63	32.63	32.63	0.74%
Jun 18, 2026	32.39	32.39	32.39	32.39	32.39	0.84%
Jun 17, 2026	32.12	32.12	32.12	32.12	32.12	-1.17%