PMVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	16.04	16.04	16.04	16.04	16.04	0.69%
Feb 12, 2026	15.93	15.93	15.93	15.93	15.93	-2.27%
Feb 11, 2026	16.30	16.30	16.30	16.30	16.30	0.31%
Feb 10, 2026	16.25	16.25	16.25	16.25	16.25	0.43%
Feb 9, 2026	16.18	16.18	16.18	16.18	16.18	0.75%
Feb 6, 2026	16.06	16.06	16.06	16.06	16.06	3.01%
Feb 5, 2026	15.59	15.59	15.59	15.59	15.59	-1.89%
Feb 4, 2026	15.89	15.89	15.89	15.89	15.89	-0.44%
Feb 3, 2026	15.96	15.96	15.96	15.96	15.96	-1.66%
Feb 2, 2026	16.23	16.23	16.23	16.23	16.23	0.43%
Jan 30, 2026	16.16	16.16	16.16	16.16	16.16	-1.10%
Jan 29, 2026	16.34	16.34	16.34	16.34	16.34	-1.03%
Jan 28, 2026	16.51	16.51	16.51	16.51	16.51	-0.54%
Jan 27, 2026	16.60	16.60	16.60	16.60	16.60	-0.48%
Jan 26, 2026	16.68	16.68	16.68	16.68	16.68	0.18%
Jan 23, 2026	16.65	16.65	16.65	16.65	16.65	-0.72%
Jan 22, 2026	16.77	16.77	16.77	16.77	16.77	0.60%
Jan 21, 2026	16.67	16.67	16.67	16.67	16.67	1.28%
Jan 20, 2026	16.46	16.46	16.46	16.46	16.46	-2.37%
Jan 16, 2026	16.86	16.86	16.86	16.86	16.86	-0.71%
Jan 15, 2026	16.98	16.98	16.98	16.98	16.98	0.71%
Jan 14, 2026	16.86	16.86	16.86	16.86	16.86	-0.65%
Jan 13, 2026	16.97	16.97	16.97	16.97	16.97	-0.41%
Jan 12, 2026	17.04	17.04	17.04	17.04	17.04	0.47%
Jan 9, 2026	16.96	16.96	16.96	16.96	16.96	0.65%
Jan 8, 2026	16.85	16.85	16.85	16.85	16.85	-0.77%
Jan 7, 2026	16.98	16.98	16.98	16.98	16.98	-0.64%
Jan 6, 2026	17.09	17.09	17.09	17.09	17.09	1.48%
Jan 5, 2026	16.84	16.84	16.84	16.84	16.84	0.66%
Jan 2, 2026	16.73	16.73	16.73	16.73	16.73	0.90%
Dec 31, 2025	16.58	16.58	16.58	16.58	16.58	-0.84%
Dec 30, 2025	16.72	16.72	16.72	16.72	16.72	-0.42%
Dec 29, 2025	16.79	16.79	16.79	16.79	16.79	-0.24%
Dec 26, 2025	16.83	16.83	16.83	16.83	16.83	0.06%
Dec 24, 2025	16.82	16.82	16.82	16.82	16.82	0.12%
Dec 23, 2025	16.80	16.80	16.80	16.80	16.80	-0.53%
Dec 22, 2025	16.89	16.89	16.89	16.89	16.89	-12.26%
Dec 19, 2025	19.25	19.25	19.25	19.25	19.25	0.68%
Dec 18, 2025	19.12	19.12	19.12	19.12	19.12	0.84%
Dec 17, 2025	18.96	18.96	18.96	18.96	18.96	-1.51%
Dec 16, 2025	19.25	19.25	19.25	19.25	19.25	-0.10%
Dec 15, 2025	19.27	19.27	19.27	19.27	19.27	-0.67%
Dec 12, 2025	19.40	19.40	19.40	19.40	19.40	-1.92%
Dec 11, 2025	19.78	19.78	19.78	19.78	19.78	1.02%
Dec 10, 2025	19.58	19.58	19.58	19.58	19.58	1.08%
Dec 9, 2025	19.37	19.37	19.37	19.37	19.37	-0.41%
Dec 8, 2025	19.45	19.45	19.45	19.45	19.45	-0.87%
Dec 5, 2025	19.62	19.62	19.62	19.62	19.62	0.20%
Dec 4, 2025	19.58	19.58	19.58	19.58	19.58	0.10%
Dec 3, 2025	19.56	19.56	19.56	19.56	19.56	0.26%