PMVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 30, 2025	18.94	18.94	18.94	18.94	18.94	0.69%
Jun 27, 2025	18.81	18.81	18.81	18.81	18.81	0.21%
Jun 26, 2025	18.77	18.77	18.77	18.77	18.77	1.02%
Jun 25, 2025	18.58	18.58	18.58	18.58	18.58	-0.85%
Jun 24, 2025	18.74	18.74	18.74	18.74	18.74	1.90%
Jun 23, 2025	18.39	18.39	18.39	18.39	18.39	0.77%
Jun 20, 2025	18.25	18.25	18.25	18.25	18.25	-0.38%
Jun 18, 2025	18.32	18.32	18.32	18.32	18.32	0.33%
Jun 17, 2025	18.26	18.26	18.26	18.26	18.26	-1.19%
Jun 16, 2025	18.48	18.48	18.48	18.48	18.48	1.37%
Jun 13, 2025	18.23	18.23	18.23	18.23	18.23	-1.62%
Jun 12, 2025	18.53	18.53	18.53	18.53	18.53	0.11%
Jun 11, 2025	18.51	18.51	18.51	18.51	18.51	-0.32%
Jun 10, 2025	18.57	18.57	18.57	18.57	18.57	-0.27%
Jun 9, 2025	18.62	18.62	18.62	18.62	18.62	-0.53%
Jun 6, 2025	18.72	18.72	18.72	18.72	18.72	0.16%
Jun 5, 2025	18.69	18.69	18.69	18.69	18.69	-0.05%
Jun 4, 2025	18.70	18.70	18.70	18.70	18.70	0.59%
Jun 3, 2025	18.59	18.59	18.59	18.59	18.59	0.76%
Jun 2, 2025	18.45	18.45	18.45	18.45	18.45	0.38%
May 30, 2025	18.38	18.38	18.38	18.38	18.38	0.11%
May 29, 2025	18.36	18.36	18.36	18.36	18.36	-0.27%
May 28, 2025	18.41	18.41	18.41	18.41	18.41	-0.65%
May 27, 2025	18.53	18.53	18.53	18.53	18.53	1.98%
May 23, 2025	18.17	18.17	18.17	18.17	18.17	-0.33%
May 22, 2025	18.23	18.23	18.23	18.23	18.23	-
May 21, 2025	18.23	18.23	18.23	18.23	18.23	-1.99%
May 20, 2025	18.60	18.60	18.60	18.60	18.60	-0.27%
May 19, 2025	18.65	18.65	18.65	18.65	18.65	-0.11%
May 16, 2025	18.67	18.67	18.67	18.67	18.67	0.76%
May 15, 2025	18.53	18.53	18.53	18.53	18.53	-
May 14, 2025	18.53	18.53	18.53	18.53	18.53	-0.05%
May 13, 2025	18.54	18.54	18.54	18.54	18.54	1.81%
May 12, 2025	18.21	18.21	18.21	18.21	18.21	3.88%
May 9, 2025	17.53	17.53	17.53	17.53	17.53	-0.28%
May 8, 2025	17.58	17.58	17.58	17.58	17.58	1.09%
May 7, 2025	17.39	17.39	17.39	17.39	17.39	0.81%
May 6, 2025	17.25	17.25	17.25	17.25	17.25	-0.86%
May 5, 2025	17.40	17.40	17.40	17.40	17.40	-0.23%
May 2, 2025	17.44	17.44	17.44	17.44	17.44	2.41%
May 1, 2025	17.03	17.03	17.03	17.03	17.03	0.53%
Apr 30, 2025	16.94	16.94	16.94	16.94	16.94	0.12%
Apr 29, 2025	16.92	16.92	16.92	16.92	16.92	0.71%
Apr 28, 2025	16.80	16.80	16.80	16.80	16.80	0.06%
Apr 25, 2025	16.79	16.79	16.79	16.79	16.79	0.78%
Apr 24, 2025	16.66	16.66	16.66	16.66	16.66	3.03%
Apr 23, 2025	16.17	16.17	16.17	16.17	16.17	2.21%
Apr 22, 2025	15.82	15.82	15.82	15.82	15.82	2.66%
Apr 21, 2025	15.41	15.41	15.41	15.41	15.41	-2.65%
Apr 17, 2025	15.83	15.83	15.83	15.83	15.83	0.51%