PMVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	15.39	15.39	15.39	15.39	15.39	-
Apr 1, 2026	15.39	15.39	15.39	15.39	15.39	1.05%
Mar 31, 2026	15.23	15.23	15.23	15.23	15.23	3.04%
Mar 30, 2026	14.78	14.78	14.78	14.78	14.78	-0.94%
Mar 27, 2026	14.92	14.92	14.92	14.92	14.92	-2.29%
Mar 26, 2026	15.27	15.27	15.27	15.27	15.27	-1.99%
Mar 25, 2026	15.58	15.58	15.58	15.58	15.58	0.58%
Mar 24, 2026	15.49	15.49	15.49	15.49	15.49	0.06%
Mar 23, 2026	15.48	15.48	15.48	15.48	15.48	1.64%
Mar 20, 2026	15.23	15.23	15.23	15.23	15.23	-2.25%
Mar 19, 2026	15.58	15.58	15.58	15.58	15.58	0.26%
Mar 18, 2026	15.54	15.54	15.54	15.54	15.54	-0.96%
Mar 17, 2026	15.69	15.69	15.69	15.69	15.69	0.71%
Mar 16, 2026	15.58	15.58	15.58	15.58	15.58	1.37%
Mar 13, 2026	15.37	15.37	15.37	15.37	15.37	-0.52%
Mar 12, 2026	15.45	15.45	15.45	15.45	15.45	-1.90%
Mar 11, 2026	15.75	15.75	15.75	15.75	15.75	-0.51%
Mar 10, 2026	15.83	15.83	15.83	15.83	15.83	-0.94%
Mar 9, 2026	15.98	15.98	15.98	15.98	15.98	1.52%
Mar 6, 2026	15.74	15.74	15.74	15.74	15.74	-1.69%
Mar 5, 2026	16.01	16.01	16.01	16.01	16.01	-0.68%
Mar 4, 2026	16.12	16.12	16.12	16.12	16.12	0.62%
Mar 3, 2026	16.02	16.02	16.02	16.02	16.02	-1.05%
Mar 2, 2026	16.19	16.19	16.19	16.19	16.19	-0.18%
Feb 27, 2026	16.22	16.22	16.22	16.22	16.22	-1.28%
Feb 26, 2026	16.43	16.43	16.43	16.43	16.43	0.92%
Feb 25, 2026	16.28	16.28	16.28	16.28	16.28	1.31%
Feb 24, 2026	16.07	16.07	16.07	16.07	16.07	1.26%
Feb 23, 2026	15.87	15.87	15.87	15.87	15.87	-2.10%
Feb 20, 2026	16.21	16.21	16.21	16.21	16.21	0.19%
Feb 19, 2026	16.18	16.18	16.18	16.18	16.18	-
Feb 18, 2026	16.18	16.18	16.18	16.18	16.18	0.43%
Feb 17, 2026	16.11	16.11	16.11	16.11	16.11	0.44%
Feb 13, 2026	16.04	16.04	16.04	16.04	16.04	0.69%
Feb 12, 2026	15.93	15.93	15.93	15.93	15.93	-2.27%
Feb 11, 2026	16.30	16.30	16.30	16.30	16.30	0.31%
Feb 10, 2026	16.25	16.25	16.25	16.25	16.25	0.43%
Feb 9, 2026	16.18	16.18	16.18	16.18	16.18	0.75%
Feb 6, 2026	16.06	16.06	16.06	16.06	16.06	3.01%
Feb 5, 2026	15.59	15.59	15.59	15.59	15.59	-1.89%
Feb 4, 2026	15.89	15.89	15.89	15.89	15.89	-0.44%
Feb 3, 2026	15.96	15.96	15.96	15.96	15.96	-1.66%
Feb 2, 2026	16.23	16.23	16.23	16.23	16.23	0.43%
Jan 30, 2026	16.16	16.16	16.16	16.16	16.16	-1.10%
Jan 29, 2026	16.34	16.34	16.34	16.34	16.34	-1.03%
Jan 28, 2026	16.51	16.51	16.51	16.51	16.51	-0.54%
Jan 27, 2026	16.60	16.60	16.60	16.60	16.60	-0.48%
Jan 26, 2026	16.68	16.68	16.68	16.68	16.68	0.18%
Jan 23, 2026	16.65	16.65	16.65	16.65	16.65	-0.72%
Jan 22, 2026	16.77	16.77	16.77	16.77	16.77	0.60%