Skip to main content
logo
Putnam Sustainable Future Fund Class R (PMVRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.11
-0.15 (-0.92%)
At close: May 19, 2026

PMVRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202616.1116.1116.1116.1116.11-0.92%
May 18, 202616.2616.2616.2616.2616.26-0.67%
May 15, 202616.3716.3716.3716.3716.37-1.39%
May 14, 202616.6016.6016.6016.6016.601.22%
May 13, 202616.4016.4016.4016.4016.40-0.67%
May 12, 202616.5116.5116.5116.5116.51-0.54%
May 11, 202616.6016.6016.6016.6016.600.12%
May 8, 202616.5816.5816.5816.5816.58-0.60%
May 7, 202616.6816.6816.6816.6816.68-0.66%
May 6, 202616.7916.7916.7916.7916.790.90%
May 5, 202616.6416.6416.6416.6416.641.03%
May 4, 202616.4716.4716.4716.4716.47-0.30%
May 1, 202616.5216.5216.5216.5216.52-0.06%
Apr 30, 202616.5316.5316.5316.5316.532.61%
Apr 29, 202616.1116.1116.1116.1116.11-0.62%
Apr 28, 202616.2116.2116.2116.2116.21-1.70%
Apr 27, 202616.4916.4916.4916.4916.49-0.36%
Apr 24, 202616.5516.5516.5516.5516.550.36%
Apr 23, 202616.4916.4916.4916.4916.490.06%
Apr 22, 202616.4816.4816.4816.4816.480.43%
Apr 21, 202616.4116.4116.4116.4116.41-1.03%
Apr 20, 202616.5816.5816.5816.5816.580.42%
Apr 17, 202616.5116.5116.5116.5116.512.36%
Apr 16, 202616.1316.1316.1316.1316.13-0.37%
Apr 15, 202616.1916.1916.1916.1916.19-
Apr 14, 202616.1916.1916.1916.1916.190.87%
Apr 13, 202616.0516.0516.0516.0516.051.58%
Apr 10, 202615.8015.8015.8015.8015.80-0.38%
Apr 9, 202615.8615.8615.8615.8615.860.06%
Apr 8, 202615.8515.8515.8515.8515.853.19%
Apr 7, 202615.3615.3615.3615.3615.36-0.52%
Apr 6, 202615.4415.4415.4415.4415.440.32%
Apr 2, 202615.3915.3915.3915.3915.39-
Apr 1, 202615.3915.3915.3915.3915.391.05%
Mar 31, 202615.2315.2315.2315.2315.233.04%
Mar 30, 202614.7814.7814.7814.7814.78-0.94%
Mar 27, 202614.9214.9214.9214.9214.92-2.29%
Mar 26, 202615.2715.2715.2715.2715.27-1.99%
Mar 25, 202615.5815.5815.5815.5815.580.58%
Mar 24, 202615.4915.4915.4915.4915.490.06%
Mar 23, 202615.4815.4815.4815.4815.481.64%
Mar 20, 202615.2315.2315.2315.2315.23-2.25%
Mar 19, 202615.5815.5815.5815.5815.580.26%
Mar 18, 202615.5415.5415.5415.5415.54-0.96%
Mar 17, 202615.6915.6915.6915.6915.690.71%
Mar 16, 202615.5815.5815.5815.5815.581.37%
Mar 13, 202615.3715.3715.3715.3715.37-0.52%
Mar 12, 202615.4515.4515.4515.4515.45-1.90%
Mar 11, 202615.7515.7515.7515.7515.75-0.51%
Mar 10, 202615.8315.8315.8315.8315.83-0.94%