Skip to main content
logo
Putnam Sustainable Future R (PMVRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.88
-0.04 (-0.30%)
Aug 14, 2026, 9:30 AM EST

PMVRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 17, 202613.8813.8813.8813.8813.88-
Aug 14, 202613.8813.8813.8813.8813.88-0.29%
Aug 13, 202613.9213.9213.9213.9213.920.65%
Aug 12, 202613.8313.8313.8313.8313.830.44%
Aug 11, 202617.4817.4817.4817.4813.77-0.28%
Aug 10, 202617.5317.5317.5317.5313.81-0.28%
Aug 7, 202617.5817.5817.5817.5813.850.68%
Aug 6, 202617.4617.4617.4617.4613.75-0.17%
Aug 5, 202617.4917.4917.4917.4913.78-0.29%
Aug 4, 202617.5417.5417.5417.5413.822.04%
Aug 3, 202617.1917.1917.1917.1913.541.65%
Jul 31, 202616.9116.9116.9116.9113.320.42%
Jul 30, 202616.8416.8416.8416.8413.262.61%
Jul 29, 202616.4116.4116.4116.4112.93-1.97%
Jul 28, 202616.7416.7416.7416.7413.19-1.01%
Jul 27, 202616.9116.9116.9116.9113.320.48%
Jul 24, 202616.8316.8316.8316.8313.26-0.94%
Jul 23, 202616.9916.9916.9916.9913.380.18%
Jul 22, 202616.9616.9616.9616.9613.36-0.59%
Jul 21, 202617.0617.0617.0617.0613.441.19%
Jul 20, 202616.8616.8616.8616.8613.280.06%
Jul 17, 202616.8516.8516.8516.8513.27-0.94%
Jul 16, 202617.0117.0117.0117.0113.40-1.28%
Jul 15, 202617.2317.2317.2317.2313.57-0.86%
Jul 14, 202617.3817.3817.3817.3813.690.70%
Jul 13, 202617.2617.2617.2617.2613.60-1.43%
Jul 10, 202617.5117.5117.5117.5113.79-0.40%
Jul 9, 202617.5817.5817.5817.5813.851.67%
Jul 8, 202617.2917.2917.2917.2913.62-0.29%
Jul 7, 202617.3417.3417.3417.3413.66-2.09%
Jul 6, 202617.7117.7117.7117.7113.950.91%
Jul 2, 202617.5517.5517.5517.5513.82-1.29%
Jul 1, 202617.7817.7817.7817.7814.01-1.66%
Jun 30, 202618.0818.0818.0818.0814.241.52%
Jun 29, 202617.8117.8117.8117.8114.031.71%
Jun 26, 202617.5117.5117.5117.5113.79-0.29%
Jun 25, 202617.5617.5617.5617.5613.831.27%
Jun 24, 202617.3417.3417.3417.3413.661.46%
Jun 23, 202617.0917.0917.0917.0913.46-2.18%
Jun 22, 202617.4717.4717.4717.4713.760.06%
Jun 18, 202617.4617.4617.4617.4613.751.81%
Jun 17, 202617.1517.1517.1517.1513.51-0.41%
Jun 16, 202617.2217.2217.2217.2213.56-0.80%
Jun 15, 202617.3617.3617.3617.3613.671.52%
Jun 12, 202617.1017.1017.1017.1013.470.29%
Jun 11, 202617.0517.0517.0517.0513.433.15%
Jun 10, 202616.5316.5316.5316.5313.02-2.13%
Jun 9, 202616.8916.8916.8916.8913.300.72%
Jun 8, 202616.7716.7716.7716.7713.210.42%
Jun 5, 202616.7016.7016.7016.7013.15-2.79%