Putnam Sustainable Future Fund Class Y (PMVYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.15
+0.01 (0.06%)
At close: Apr 2, 2026
PMVYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.06% |
| Apr 1, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 1.00% |
| Mar 31, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 3.04% |
| Mar 30, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.90% |
| Mar 27, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -2.29% |
| Mar 26, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -2.02% |
| Mar 25, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.58% |
| Mar 24, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.06% |
| Mar 23, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 1.71% |
| Mar 20, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -2.25% |
| Mar 19, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.23% |
| Mar 18, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.97% |
| Mar 17, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.75% |
| Mar 16, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 1.34% |
| Mar 13, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.52% |
| Mar 12, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -1.88% |
| Mar 11, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.51% |
| Mar 10, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.96% |
| Mar 9, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 1.54% |
| Mar 6, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -1.68% |
| Mar 5, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.72% |
| Mar 4, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.67% |
| Mar 3, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -1.05% |
| Mar 2, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.22% |
| Feb 27, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -1.20% |
| Feb 26, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.88% |
| Feb 25, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 1.28% |
| Feb 24, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 1.30% |
| Feb 23, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -2.11% |
| Feb 20, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.17% |
| Feb 19, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | - |
| Feb 18, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.45% |
| Feb 17, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.45% |
| Feb 13, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.73% |
| Feb 12, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -2.31% |
| Feb 11, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.28% |
| Feb 10, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.50% |
| Feb 9, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.73% |
| Feb 6, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 3.00% |
| Feb 5, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -1.87% |
| Feb 4, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.45% |
| Feb 3, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -1.66% |
| Feb 2, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.44% |
| Jan 30, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -1.10% |
| Jan 29, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -1.03% |
| Jan 28, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.54% |
| Jan 27, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.48% |
| Jan 26, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.22% |
| Jan 23, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.70% |
| Jan 22, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.59% |