PMVYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	17.86	17.86	17.86	17.86	17.86	0.73%
Feb 12, 2026	17.73	17.73	17.73	17.73	17.73	-2.31%
Feb 11, 2026	18.15	18.15	18.15	18.15	18.15	0.28%
Feb 10, 2026	18.10	18.10	18.10	18.10	18.10	0.50%
Feb 9, 2026	18.01	18.01	18.01	18.01	18.01	0.73%
Feb 6, 2026	17.88	17.88	17.88	17.88	17.88	3.00%
Feb 5, 2026	17.36	17.36	17.36	17.36	17.36	-1.87%
Feb 4, 2026	17.69	17.69	17.69	17.69	17.69	-0.45%
Feb 3, 2026	17.77	17.77	17.77	17.77	17.77	-1.66%
Feb 2, 2026	18.07	18.07	18.07	18.07	18.07	0.44%
Jan 30, 2026	17.99	17.99	17.99	17.99	17.99	-1.10%
Jan 29, 2026	18.19	18.19	18.19	18.19	18.19	-1.03%
Jan 28, 2026	18.38	18.38	18.38	18.38	18.38	-0.54%
Jan 27, 2026	18.48	18.48	18.48	18.48	18.48	-0.48%
Jan 26, 2026	18.57	18.57	18.57	18.57	18.57	0.22%
Jan 23, 2026	18.53	18.53	18.53	18.53	18.53	-0.70%
Jan 22, 2026	18.66	18.66	18.66	18.66	18.66	0.59%
Jan 21, 2026	18.55	18.55	18.55	18.55	18.55	1.26%
Jan 20, 2026	18.32	18.32	18.32	18.32	18.32	-2.40%
Jan 16, 2026	18.77	18.77	18.77	18.77	18.77	-0.69%
Jan 15, 2026	18.90	18.90	18.90	18.90	18.90	0.69%
Jan 14, 2026	18.77	18.77	18.77	18.77	18.77	-0.64%
Jan 13, 2026	18.89	18.89	18.89	18.89	18.89	-0.42%
Jan 12, 2026	18.97	18.97	18.97	18.97	18.97	0.53%
Jan 9, 2026	18.87	18.87	18.87	18.87	18.87	0.64%
Jan 8, 2026	18.75	18.75	18.75	18.75	18.75	-0.79%
Jan 7, 2026	18.90	18.90	18.90	18.90	18.90	-0.68%
Jan 6, 2026	19.03	19.03	19.03	19.03	19.03	1.49%
Jan 5, 2026	18.75	18.75	18.75	18.75	18.75	0.70%
Jan 2, 2026	18.62	18.62	18.62	18.62	18.62	0.92%
Dec 31, 2025	18.45	18.45	18.45	18.45	18.45	-0.86%
Dec 30, 2025	18.61	18.61	18.61	18.61	18.61	-0.43%
Dec 29, 2025	18.69	18.69	18.69	18.69	18.69	-0.21%
Dec 26, 2025	18.73	18.73	18.73	18.73	18.73	0.05%
Dec 24, 2025	18.72	18.72	18.72	18.72	18.72	0.11%
Dec 23, 2025	18.70	18.70	18.70	18.70	18.70	-0.48%
Dec 22, 2025	18.79	18.79	18.79	18.79	18.79	-11.07%
Dec 19, 2025	21.13	21.13	21.13	21.13	21.13	0.67%
Dec 18, 2025	20.99	20.99	20.99	20.99	20.99	0.86%
Dec 17, 2025	20.81	20.81	20.81	20.81	20.81	-1.51%
Dec 16, 2025	21.13	21.13	21.13	21.13	21.13	-0.09%
Dec 15, 2025	21.15	21.15	21.15	21.15	21.15	-0.70%
Dec 12, 2025	21.30	21.30	21.30	21.30	21.30	-1.93%
Dec 11, 2025	21.72	21.72	21.72	21.72	21.72	1.07%
Dec 10, 2025	21.49	21.49	21.49	21.49	21.49	1.08%
Dec 9, 2025	21.26	21.26	21.26	21.26	21.26	-0.42%
Dec 8, 2025	21.35	21.35	21.35	21.35	21.35	-0.88%
Dec 5, 2025	21.54	21.54	21.54	21.54	21.54	0.19%
Dec 4, 2025	21.50	21.50	21.50	21.50	21.50	0.14%
Dec 3, 2025	21.47	21.47	21.47	21.47	21.47	0.23%