Putnam Sustainable Future Fund Class Y (PMVYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.07
+0.32 (1.54%)
Jul 3, 2025, 4:00 PM EDT
PMVYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 1.54% |
| Jul 2, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.39% |
| Jul 1, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.34% |
| Jun 30, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.68% |
| Jun 27, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.24% |
| Jun 26, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.98% |
| Jun 25, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.88% |
| Jun 24, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 1.89% |
| Jun 23, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.85% |
| Jun 20, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.40% |
| Jun 18, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.35% |
| Jun 17, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -1.24% |
| Jun 16, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 1.40% |
| Jun 13, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -1.63% |
| Jun 12, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.10% |
| Jun 11, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.30% |
| Jun 10, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.29% |
| Jun 9, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.49% |
| Jun 6, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.10% |
| Jun 5, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.05% |
| Jun 4, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.64% |
| Jun 3, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.74% |
| Jun 2, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.40% |
| May 30, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.05% |
| May 29, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.20% |
| May 28, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.69% |
| May 27, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 2.01% |
| May 23, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.35% |
| May 22, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | - |
| May 21, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -2.01% |
| May 20, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.24% |
| May 19, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.05% |
| May 16, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.69% |
| May 15, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.05% |
| May 14, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.05% |
| May 13, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 1.81% |
| May 12, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 3.91% |
| May 9, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.31% |
| May 8, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 1.05% |
| May 7, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.85% |
| May 6, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.84% |
| May 5, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.21% |
| May 2, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 2.42% |
| May 1, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.49% |
| Apr 30, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.16% |
| Apr 29, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.71% |
| Apr 28, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | - |
| Apr 25, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.82% |
| Apr 24, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 3.05% |
| Apr 23, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 2.20% |