Skip to main content
logo
Putnam Sustainable Future Fund Class Y (PMVYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.97
-0.16 (-0.88%)
At close: May 19, 2026

PMVYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202617.9717.9717.9717.9717.97-0.88%
May 18, 202618.1318.1318.1318.1318.13-0.66%
May 15, 202618.2518.2518.2518.2518.25-1.40%
May 14, 202618.5118.5118.5118.5118.511.26%
May 13, 202618.2818.2818.2818.2818.28-0.71%
May 12, 202618.4118.4118.4118.4118.41-0.49%
May 11, 202618.5018.5018.5018.5018.500.05%
May 8, 202618.4918.4918.4918.4918.49-0.54%
May 7, 202618.5918.5918.5918.5918.59-0.69%
May 6, 202618.7218.7218.7218.7218.720.92%
May 5, 202618.5518.5518.5518.5518.551.03%
May 4, 202618.3618.3618.3618.3618.36-0.27%
May 1, 202618.4118.4118.4118.4118.41-0.05%
Apr 30, 202618.4218.4218.4218.4218.422.56%
Apr 29, 202617.9617.9617.9617.9617.96-0.55%
Apr 28, 202618.0618.0618.0618.0618.06-1.74%
Apr 27, 202618.3818.3818.3818.3818.38-0.33%
Apr 24, 202618.4418.4418.4418.4418.440.33%
Apr 23, 202618.3818.3818.3818.3818.380.05%
Apr 22, 202618.3718.3718.3718.3718.370.44%
Apr 21, 202618.2918.2918.2918.2918.29-1.03%
Apr 20, 202618.4818.4818.4818.4818.480.43%
Apr 17, 202618.4018.4018.4018.4018.402.39%
Apr 16, 202617.9717.9717.9717.9717.97-0.39%
Apr 15, 202618.0418.0418.0418.0418.04-0.06%
Apr 14, 202618.0518.0518.0518.0518.050.95%
Apr 13, 202617.8817.8817.8817.8817.881.53%
Apr 10, 202617.6117.6117.6117.6117.61-0.34%
Apr 9, 202617.6717.6717.6717.6717.670.06%
Apr 8, 202617.6617.6617.6617.6617.663.15%
Apr 7, 202617.1217.1217.1217.1217.12-0.52%
Apr 6, 202617.2117.2117.2117.2117.210.35%
Apr 2, 202617.1517.1517.1517.1517.150.06%
Apr 1, 202617.1417.1417.1417.1417.141.00%
Mar 31, 202616.9716.9716.9716.9716.973.04%
Mar 30, 202616.4716.4716.4716.4716.47-0.90%
Mar 27, 202616.6216.6216.6216.6216.62-2.29%
Mar 26, 202617.0117.0117.0117.0117.01-2.02%
Mar 25, 202617.3617.3617.3617.3617.360.58%
Mar 24, 202617.2617.2617.2617.2617.260.06%
Mar 23, 202617.2517.2517.2517.2517.251.71%
Mar 20, 202616.9616.9616.9616.9616.96-2.25%
Mar 19, 202617.3517.3517.3517.3517.350.23%
Mar 18, 202617.3117.3117.3117.3117.31-0.97%
Mar 17, 202617.4817.4817.4817.4817.480.75%
Mar 16, 202617.3517.3517.3517.3517.351.34%
Mar 13, 202617.1217.1217.1217.1217.12-0.52%
Mar 12, 202617.2117.2117.2117.2117.21-1.88%
Mar 11, 202617.5417.5417.5417.5417.54-0.51%
Mar 10, 202617.6317.6317.6317.6317.63-0.96%