PMVYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 17, 2026	15.90	15.90	15.90	15.90	15.90	-
Aug 14, 2026	15.90	15.90	15.90	15.90	15.90	-0.31%
Aug 13, 2026	15.95	15.95	15.95	15.95	15.95	0.63%
Aug 12, 2026	15.85	15.85	15.85	15.85	15.85	0.46%
Aug 11, 2026	19.51	19.51	19.51	19.51	15.78	-0.31%
Aug 10, 2026	19.57	19.57	19.57	19.57	15.83	-0.25%
Aug 7, 2026	19.62	19.62	19.62	19.62	15.87	0.72%
Aug 6, 2026	19.48	19.48	19.48	19.48	15.75	-0.20%
Aug 5, 2026	19.52	19.52	19.52	19.52	15.79	-0.31%
Aug 4, 2026	19.58	19.58	19.58	19.58	15.84	2.09%
Aug 3, 2026	19.18	19.18	19.18	19.18	15.51	1.64%
Jul 31, 2026	18.87	18.87	18.87	18.87	15.26	0.43%
Jul 30, 2026	18.79	18.79	18.79	18.79	15.20	2.62%
Jul 29, 2026	18.31	18.31	18.31	18.31	14.81	-1.98%
Jul 28, 2026	18.68	18.68	18.68	18.68	15.11	-1.01%
Jul 27, 2026	18.87	18.87	18.87	18.87	15.26	0.48%
Jul 24, 2026	18.78	18.78	18.78	18.78	15.19	-0.95%
Jul 23, 2026	18.96	18.96	18.96	18.96	15.33	0.21%
Jul 22, 2026	18.92	18.92	18.92	18.92	15.30	-0.63%
Jul 21, 2026	19.04	19.04	19.04	19.04	15.40	1.22%
Jul 20, 2026	18.81	18.81	18.81	18.81	15.21	0.05%
Jul 17, 2026	18.80	18.80	18.80	18.80	15.20	-0.95%
Jul 16, 2026	18.98	18.98	18.98	18.98	15.35	-1.30%
Jul 15, 2026	19.23	19.23	19.23	19.23	15.55	-0.87%
Jul 14, 2026	19.40	19.40	19.40	19.40	15.69	0.73%
Jul 13, 2026	19.26	19.26	19.26	19.26	15.58	-1.38%
Jul 10, 2026	19.53	19.53	19.53	19.53	15.79	-0.41%
Jul 9, 2026	19.61	19.61	19.61	19.61	15.86	1.66%
Jul 8, 2026	19.29	19.29	19.29	19.29	15.60	-0.31%
Jul 7, 2026	19.35	19.35	19.35	19.35	15.65	-2.07%
Jul 6, 2026	19.76	19.76	19.76	19.76	15.98	0.92%
Jul 2, 2026	19.58	19.58	19.58	19.58	15.84	-1.31%
Jul 1, 2026	19.84	19.84	19.84	19.84	16.05	-1.69%
Jun 30, 2026	20.18	20.18	20.18	20.18	16.32	1.56%
Jun 29, 2026	19.87	19.87	19.87	19.87	16.07	1.68%
Jun 26, 2026	19.54	19.54	19.54	19.54	15.80	-0.25%
Jun 25, 2026	19.59	19.59	19.59	19.59	15.84	1.29%
Jun 24, 2026	19.34	19.34	19.34	19.34	15.64	1.42%
Jun 23, 2026	19.07	19.07	19.07	19.07	15.42	-2.16%
Jun 22, 2026	19.49	19.49	19.49	19.49	15.76	0.05%
Jun 18, 2026	19.48	19.48	19.48	19.48	15.75	1.83%
Jun 17, 2026	19.13	19.13	19.13	19.13	15.47	-0.42%
Jun 16, 2026	19.21	19.21	19.21	19.21	15.54	-0.77%
Jun 15, 2026	19.36	19.36	19.36	19.36	15.66	1.46%
Jun 12, 2026	19.08	19.08	19.08	19.08	15.43	0.32%
Jun 11, 2026	19.02	19.02	19.02	19.02	15.38	3.14%
Jun 10, 2026	18.44	18.44	18.44	18.44	14.91	-2.07%
Jun 9, 2026	18.83	18.83	18.83	18.83	15.23	0.69%
Jun 8, 2026	18.70	18.70	18.70	18.70	15.12	0.43%
Jun 5, 2026	18.62	18.62	18.62	18.62	15.06	-2.82%