PMVYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	19.61	19.61	19.61	19.61	-	1.66%
Jul 8, 2026	19.29	19.29	19.29	19.29	19.29	-0.31%
Jul 7, 2026	19.35	19.35	19.35	19.35	19.35	-2.07%
Jul 6, 2026	19.76	19.76	19.76	19.76	19.76	0.92%
Jul 2, 2026	19.58	19.58	19.58	19.58	19.58	-1.31%
Jul 1, 2026	19.84	19.84	19.84	19.84	19.84	-1.68%
Jun 30, 2026	20.18	20.18	20.18	20.18	20.18	1.56%
Jun 29, 2026	19.87	19.87	19.87	19.87	19.87	1.69%
Jun 26, 2026	19.54	19.54	19.54	19.54	19.54	-0.26%
Jun 25, 2026	19.59	19.59	19.59	19.59	19.59	1.29%
Jun 24, 2026	19.34	19.34	19.34	19.34	19.34	1.42%
Jun 23, 2026	19.07	19.07	19.07	19.07	19.07	-2.15%
Jun 22, 2026	19.49	19.49	19.49	19.49	19.49	0.05%
Jun 18, 2026	19.48	19.48	19.48	19.48	19.48	1.83%
Jun 17, 2026	19.13	19.13	19.13	19.13	19.13	-0.42%
Jun 16, 2026	19.21	19.21	19.21	19.21	19.21	-0.77%
Jun 15, 2026	19.36	19.36	19.36	19.36	19.36	1.47%
Jun 12, 2026	19.08	19.08	19.08	19.08	19.08	0.32%
Jun 11, 2026	19.02	19.02	19.02	19.02	19.02	3.15%
Jun 10, 2026	18.44	18.44	18.44	18.44	18.44	-2.07%
Jun 9, 2026	18.83	18.83	18.83	18.83	18.83	0.70%
Jun 8, 2026	18.70	18.70	18.70	18.70	18.70	0.43%
Jun 5, 2026	18.62	18.62	18.62	18.62	18.62	-2.82%
Jun 4, 2026	19.16	19.16	19.16	19.16	19.16	0.42%
Jun 3, 2026	19.08	19.08	19.08	19.08	19.08	-0.99%
Jun 2, 2026	19.27	19.27	19.27	19.27	19.27	0.63%
Jun 1, 2026	19.15	19.15	19.15	19.15	19.15	0.58%
May 29, 2026	19.04	19.04	19.04	19.04	19.04	0.21%
May 28, 2026	19.00	19.00	19.00	19.00	19.00	0.80%
May 27, 2026	18.85	18.85	18.85	18.85	18.85	-0.42%
May 26, 2026	18.93	18.93	18.93	18.93	18.93	1.39%
May 22, 2026	18.67	18.67	18.67	18.67	18.67	0.97%
May 21, 2026	18.49	18.49	18.49	18.49	18.49	1.26%
May 20, 2026	18.26	18.26	18.26	18.26	18.26	1.61%
May 19, 2026	17.97	17.97	17.97	17.97	17.97	-0.88%
May 18, 2026	18.13	18.13	18.13	18.13	18.13	-0.66%
May 15, 2026	18.25	18.25	18.25	18.25	18.25	-1.40%
May 14, 2026	18.51	18.51	18.51	18.51	18.51	1.26%
May 13, 2026	18.28	18.28	18.28	18.28	18.28	-0.71%
May 12, 2026	18.41	18.41	18.41	18.41	18.41	-0.49%
May 11, 2026	18.50	18.50	18.50	18.50	18.50	0.05%
May 8, 2026	18.49	18.49	18.49	18.49	18.49	-0.54%
May 7, 2026	18.59	18.59	18.59	18.59	18.59	-0.69%
May 6, 2026	18.72	18.72	18.72	18.72	18.72	0.92%
May 5, 2026	18.55	18.55	18.55	18.55	18.55	1.03%
May 4, 2026	18.36	18.36	18.36	18.36	18.36	-0.27%
May 1, 2026	18.41	18.41	18.41	18.41	18.41	-0.05%
Apr 30, 2026	18.42	18.42	18.42	18.42	18.42	2.56%
Apr 29, 2026	17.96	17.96	17.96	17.96	17.96	-0.55%
Apr 28, 2026	18.06	18.06	18.06	18.06	18.06	-1.74%