PMXAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	11.23	11.23	11.23	11.23	11.23	0.09%
Jul 8, 2026	11.22	11.22	11.22	11.22	11.22	-0.09%
Jul 7, 2026	11.23	11.23	11.23	11.23	11.23	-
Jul 6, 2026	11.23	11.23	11.23	11.23	11.23	0.09%
Jul 2, 2026	11.22	11.22	11.22	11.22	11.22	0.18%
Jul 1, 2026	11.20	11.20	11.20	11.20	11.20	0.09%
Jun 30, 2026	11.19	11.19	11.19	11.19	11.19	0.18%
Jun 29, 2026	11.17	11.17	11.17	11.17	11.17	0.18%
Jun 26, 2026	11.15	11.15	11.15	11.15	11.15	0.02%
Jun 25, 2026	11.16	11.16	11.16	11.16	11.15	0.09%
Jun 24, 2026	11.15	11.15	11.15	11.15	11.14	0.09%
Jun 23, 2026	11.14	11.14	11.14	11.14	11.13	-
Jun 22, 2026	11.14	11.14	11.14	11.14	11.13	-0.18%
Jun 18, 2026	11.16	11.16	11.16	11.16	11.15	0.18%
Jun 17, 2026	11.14	11.14	11.14	11.14	11.13	-
Jun 16, 2026	11.14	11.14	11.14	11.14	11.13	-0.09%
Jun 15, 2026	11.15	11.15	11.15	11.15	11.14	0.09%
Jun 12, 2026	11.14	11.14	11.14	11.14	11.13	-0.09%
Jun 11, 2026	11.15	11.15	11.15	11.15	11.14	0.18%
Jun 10, 2026	11.13	11.13	11.13	11.13	11.12	-0.09%
Jun 9, 2026	11.14	11.14	11.14	11.14	11.13	-0.09%
Jun 8, 2026	11.15	11.15	11.15	11.15	11.14	0.54%