PMXAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	11.38	11.38	11.38	11.38	11.38	-
Aug 26, 2026	11.38	11.38	11.38	11.38	11.38	-0.26%
Aug 25, 2026	11.41	11.41	11.41	11.41	11.41	0.09%
Aug 24, 2026	11.40	11.40	11.40	11.40	11.40	0.09%
Aug 21, 2026	11.39	11.39	11.39	11.39	11.39	-
Aug 20, 2026	11.39	11.39	11.39	11.39	11.39	-0.09%
Aug 19, 2026	11.40	11.40	11.40	11.40	11.40	-0.18%
Aug 18, 2026	11.42	11.42	11.42	11.42	11.42	0.18%
Aug 17, 2026	11.40	11.40	11.40	11.40	11.40	-0.09%
Aug 14, 2026	11.41	11.41	11.41	11.41	11.41	-
Aug 13, 2026	11.41	11.41	11.41	11.41	11.41	0.18%
Aug 12, 2026	11.39	11.39	11.39	11.39	11.39	-
Aug 11, 2026	11.39	11.39	11.39	11.39	11.39	0.09%
Aug 10, 2026	11.38	11.38	11.38	11.38	11.38	-
Aug 7, 2026	11.38	11.38	11.38	11.38	11.38	0.18%
Aug 6, 2026	11.36	11.36	11.36	11.36	11.36	0.09%
Aug 5, 2026	11.35	11.35	11.35	11.35	11.35	-0.09%
Aug 4, 2026	11.36	11.36	11.36	11.36	11.36	0.18%
Aug 3, 2026	11.34	11.34	11.34	11.34	11.34	-0.09%
Jul 31, 2026	11.35	11.35	11.35	11.35	11.35	-0.09%
Jul 30, 2026	11.36	11.36	11.36	11.36	11.36	0.18%
Jul 29, 2026	11.34	11.34	11.34	11.34	11.34	-0.09%
Jul 28, 2026	11.35	11.35	11.35	11.35	11.35	0.18%
Jul 27, 2026	11.33	11.33	11.33	11.33	11.33	0.27%
Jul 24, 2026	11.30	11.30	11.30	11.30	11.30	-
Jul 23, 2026	11.30	11.30	11.30	11.30	11.30	-0.09%
Jul 22, 2026	11.31	11.31	11.31	11.31	11.31	-
Jul 21, 2026	11.31	11.31	11.31	11.31	11.31	0.09%
Jul 20, 2026	11.30	11.30	11.30	11.30	11.30	-
Jul 17, 2026	11.30	11.30	11.30	11.30	11.30	0.36%
Jul 16, 2026	11.26	11.26	11.26	11.26	11.26	0.09%
Jul 15, 2026	11.25	11.25	11.25	11.25	11.25	-
Jul 14, 2026	11.25	11.25	11.25	11.25	11.25	0.18%
Jul 13, 2026	11.23	11.23	11.23	11.23	11.23	-
Jul 10, 2026	11.23	11.23	11.23	11.23	11.23	-
Jul 9, 2026	11.23	11.23	11.23	11.23	11.23	0.09%
Jul 8, 2026	11.22	11.22	11.22	11.22	11.22	-0.09%
Jul 7, 2026	11.23	11.23	11.23	11.23	11.23	-
Jul 6, 2026	11.23	11.23	11.23	11.23	11.23	0.09%
Jul 2, 2026	11.22	11.22	11.22	11.22	11.22	0.18%
Jul 1, 2026	11.20	11.20	11.20	11.20	11.20	0.09%
Jun 30, 2026	11.19	11.19	11.19	11.19	11.19	0.18%
Jun 29, 2026	11.17	11.17	11.17	11.17	11.17	0.18%
Jun 26, 2026	11.15	11.15	11.15	11.15	11.15	0.02%
Jun 25, 2026	11.16	11.16	11.16	11.16	11.15	0.09%
Jun 24, 2026	11.15	11.15	11.15	11.15	11.14	0.09%
Jun 23, 2026	11.14	11.14	11.14	11.14	11.13	-
Jun 22, 2026	11.14	11.14	11.14	11.14	11.13	-0.18%
Jun 18, 2026	11.16	11.16	11.16	11.16	11.15	0.18%
Jun 17, 2026	11.14	11.14	11.14	11.14	11.13	-