Putnam Core Equity Fund Class A (PMYAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.87
-0.03 (-0.06%)
At close: Feb 13, 2026
PMYAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | -0.06% |
| Feb 12, 2026 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | -1.69% |
| Feb 11, 2026 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | -0.28% |
| Feb 10, 2026 | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | -0.34% |
| Feb 9, 2026 | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | 0.38% |
| Feb 6, 2026 | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | 1.93% |
| Feb 5, 2026 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | -0.95% |
| Feb 4, 2026 | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | -0.08% |
| Feb 3, 2026 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | -0.55% |
| Feb 2, 2026 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 0.46% |
| Jan 30, 2026 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | -0.30% |
| Jan 29, 2026 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | 0.29% |
| Jan 28, 2026 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | -0.10% |
| Jan 27, 2026 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | 0.31% |
| Jan 26, 2026 | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | 0.48% |
| Jan 23, 2026 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | -0.11% |
| Jan 22, 2026 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | 0.56% |
| Jan 21, 2026 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | 1.09% |
| Jan 20, 2026 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | -2.12% |
| Jan 16, 2026 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | -0.29% |
| Jan 15, 2026 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | 0.44% |
| Jan 14, 2026 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | -0.53% |
| Jan 13, 2026 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | -0.38% |
| Jan 12, 2026 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | 0.11% |
| Jan 9, 2026 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | 0.61% |
| Jan 8, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 0.19% |
| Jan 7, 2026 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | -0.53% |
| Jan 6, 2026 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | 0.50% |
| Jan 5, 2026 | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | 0.71% |
| Jan 2, 2026 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | 0.35% |
| Dec 31, 2025 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | -0.69% |
| Dec 30, 2025 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | -0.15% |
| Dec 29, 2025 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | -0.42% |
| Dec 26, 2025 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | -0.02% |
| Dec 24, 2025 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | 0.34% |
| Dec 23, 2025 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | 0.38% |
| Dec 22, 2025 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | -1.84% |
| Dec 19, 2025 | 52.71 | 52.71 | 52.71 | 53.14 | 52.71 | 0.85% |
| Dec 18, 2025 | 52.26 | 52.26 | 52.26 | 52.69 | 52.26 | 0.71% |
| Dec 17, 2025 | 51.90 | 51.90 | 51.90 | 52.32 | 51.90 | -0.98% |
| Dec 16, 2025 | 52.41 | 52.41 | 52.41 | 52.84 | 52.41 | -0.30% |
| Dec 15, 2025 | 52.57 | 52.57 | 52.57 | 53.00 | 52.57 | -0.06% |
| Dec 12, 2025 | 52.60 | 52.60 | 52.60 | 53.03 | 52.60 | -0.93% |
| Dec 11, 2025 | 53.10 | 53.10 | 53.10 | 53.53 | 53.10 | 0.24% |
| Dec 10, 2025 | 52.97 | 52.97 | 52.97 | 53.40 | 52.97 | 0.85% |
| Dec 9, 2025 | 52.52 | 52.52 | 52.52 | 52.95 | 52.52 | 0.08% |
| Dec 8, 2025 | 52.48 | 52.48 | 52.48 | 52.91 | 52.48 | -0.26% |
| Dec 5, 2025 | 52.62 | 52.62 | 52.62 | 53.05 | 52.62 | 0.21% |
| Dec 4, 2025 | 52.51 | 52.51 | 52.51 | 52.94 | 52.51 | 0.11% |
| Dec 3, 2025 | 52.45 | 52.45 | 52.45 | 52.88 | 52.45 | 0.46% |