Putnam Core Equity Fund A (PMYAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.60
-0.01 (-0.02%)
Aug 18, 2025, 4:00 PM EDT
PMYAX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Aug 21, 2025 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | -0.41% |
Aug 20, 2025 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | -0.28% |
Aug 19, 2025 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | -0.52% |
Aug 18, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | -0.02% |
Aug 15, 2025 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | -0.32% |
Aug 14, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 0.13% |
Aug 13, 2025 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | 0.32% |
Aug 12, 2025 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 1.39% |
Aug 11, 2025 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | -0.24% |
Aug 8, 2025 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | 0.81% |
Aug 7, 2025 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | -0.33% |
Aug 6, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 0.66% |
Aug 5, 2025 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | -0.35% |
Aug 4, 2025 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | 1.49% |
Aug 1, 2025 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | -1.64% |
Jul 31, 2025 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | -0.17% |
Jul 30, 2025 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | -0.07% |
Jul 29, 2025 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | -0.30% |
Jul 28, 2025 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | -0.04% |
Jul 25, 2025 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 0.39% |
Jul 24, 2025 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | -0.26% |
Jul 23, 2025 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | 0.75% |
Jul 22, 2025 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | 0.24% |
Jul 21, 2025 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 0.04% |
Jul 18, 2025 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | -0.04% |
Jul 17, 2025 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 0.62% |
Jul 16, 2025 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | 0.33% |
Jul 15, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | -0.60% |
Jul 14, 2025 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | 0.18% |
Jul 11, 2025 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | -0.37% |
Jul 10, 2025 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | 0.46% |
Jul 9, 2025 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | 0.53% |
Jul 8, 2025 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | -0.13% |
Jul 7, 2025 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | -0.84% |
Jul 3, 2025 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | 0.80% |
Jul 2, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | 0.49% |
Jul 1, 2025 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | 0.20% |
Jun 30, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0.38% |
Jun 27, 2025 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | 0.54% |
Jun 26, 2025 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | 1.00% |
Jun 25, 2025 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | -0.11% |
Jun 24, 2025 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | 1.13% |
Jun 23, 2025 | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | 0.91% |
Jun 20, 2025 | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | -0.23% |
Jun 18, 2025 | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | 0.14% |
Jun 17, 2025 | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | -0.90% |
Jun 16, 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | 0.93% |
Jun 13, 2025 | 43.10 | 43.10 | 43.10 | 43.10 | 43.10 | -1.15% |
Jun 12, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | 0.51% |
Jun 11, 2025 | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | -0.32% |