PMYAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 13, 2025	43.10	43.10	43.10	43.10	43.10	-1.15%
Jun 12, 2025	43.60	43.60	43.60	43.60	43.60	0.51%
Jun 11, 2025	43.38	43.38	43.38	43.38	43.38	-0.32%
Jun 10, 2025	43.52	43.52	43.52	43.52	43.52	0.65%
Jun 9, 2025	43.24	43.24	43.24	43.24	43.24	0.14%
Jun 6, 2025	43.18	43.18	43.18	43.18	43.18	1.10%
Jun 5, 2025	42.71	42.71	42.71	42.71	42.71	-0.42%
Jun 4, 2025	42.89	42.89	42.89	42.89	42.89	-0.07%
Jun 3, 2025	42.92	42.92	42.92	42.92	42.92	0.54%
Jun 2, 2025	42.69	42.69	42.69	42.69	42.69	0.35%
May 30, 2025	42.54	42.54	42.54	42.54	42.54	-0.16%
May 29, 2025	42.61	42.61	42.61	42.61	42.61	0.42%
May 28, 2025	42.43	42.43	42.43	42.43	42.43	-0.61%
May 27, 2025	42.69	42.69	42.69	42.69	42.69	1.93%
May 23, 2025	41.88	41.88	41.88	41.88	41.88	-0.62%
May 22, 2025	42.14	42.14	42.14	42.14	42.14	-0.09%
May 21, 2025	42.18	42.18	42.18	42.18	42.18	-1.79%
May 20, 2025	42.95	42.95	42.95	42.95	42.95	-0.49%
May 19, 2025	43.16	43.16	43.16	43.16	43.16	-0.02%
May 16, 2025	43.17	43.17	43.17	43.17	43.17	0.72%
May 15, 2025	42.86	42.86	42.86	42.86	42.86	0.40%
May 14, 2025	42.69	42.69	42.69	42.69	42.69	-
May 13, 2025	42.69	42.69	42.69	42.69	42.69	0.61%
May 12, 2025	42.43	42.43	42.43	42.43	42.43	3.64%
May 9, 2025	40.94	40.94	40.94	40.94	40.94	-0.07%
May 8, 2025	40.97	40.97	40.97	40.97	40.97	0.66%
May 7, 2025	40.70	40.70	40.70	40.70	40.70	0.52%
May 6, 2025	40.49	40.49	40.49	40.49	40.49	-0.74%
May 5, 2025	40.79	40.79	40.79	40.79	40.79	-0.58%
May 2, 2025	41.03	41.03	41.03	41.03	41.03	1.46%
May 1, 2025	40.44	40.44	40.44	40.44	40.44	0.77%
Apr 30, 2025	40.13	40.13	40.13	40.13	40.13	-0.05%
Apr 29, 2025	40.15	40.15	40.15	40.15	40.15	0.53%
Apr 28, 2025	39.94	39.94	39.94	39.94	39.94	0.18%
Apr 25, 2025	39.87	39.87	39.87	39.87	39.87	0.61%
Apr 24, 2025	39.63	39.63	39.63	39.63	39.63	1.82%
Apr 23, 2025	38.92	38.92	38.92	38.92	38.92	1.62%
Apr 22, 2025	38.30	38.30	38.30	38.30	38.30	2.43%
Apr 21, 2025	37.39	37.39	37.39	37.39	37.39	-2.32%
Apr 17, 2025	38.28	38.28	38.28	38.28	38.28	0.16%
Apr 16, 2025	38.22	38.22	38.22	38.22	38.22	-2.13%
Apr 15, 2025	39.05	39.05	39.05	39.05	39.05	-0.13%
Apr 14, 2025	39.10	39.10	39.10	39.10	39.10	0.72%
Apr 11, 2025	38.82	38.82	38.82	38.82	38.82	1.76%
Apr 10, 2025	38.15	38.15	38.15	38.15	38.15	-3.39%
Apr 9, 2025	39.49	39.49	39.49	39.49	39.49	9.21%
Apr 8, 2025	36.16	36.16	36.16	36.16	36.16	-1.55%
Apr 7, 2025	36.73	36.73	36.73	36.73	36.73	-0.24%
Apr 4, 2025	36.82	36.82	36.82	36.82	36.82	-5.76%
Apr 3, 2025	39.07	39.07	39.07	39.07	39.07	-5.19%