Putnam Core Equity Fund A (PMYAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.60
-0.01 (-0.02%)
Aug 18, 2025, 4:00 PM EDT

PMYAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 21, 202546.0446.0446.0446.0446.04-0.41%
Aug 20, 202546.2346.2346.2346.2346.23-0.28%
Aug 19, 202546.3646.3646.3646.3646.36-0.52%
Aug 18, 202546.6046.6046.6046.6046.60-0.02%
Aug 15, 202546.6146.6146.6146.6146.61-0.32%
Aug 14, 202546.7646.7646.7646.7646.760.13%
Aug 13, 202546.7046.7046.7046.7046.700.32%
Aug 12, 202546.5546.5546.5546.5546.551.39%
Aug 11, 202545.9145.9145.9145.9145.91-0.24%
Aug 8, 202546.0246.0246.0246.0246.020.81%
Aug 7, 202545.6545.6545.6545.6545.65-0.33%
Aug 6, 202545.8045.8045.8045.8045.800.66%
Aug 5, 202545.5045.5045.5045.5045.50-0.35%
Aug 4, 202545.6645.6645.6645.6645.661.49%
Aug 1, 202544.9944.9944.9944.9944.99-1.64%
Jul 31, 202545.7445.7445.7445.7445.74-0.17%
Jul 30, 202545.8245.8245.8245.8245.82-0.07%
Jul 29, 202545.8545.8545.8545.8545.85-0.30%
Jul 28, 202545.9945.9945.9945.9945.99-0.04%
Jul 25, 202546.0146.0146.0146.0146.010.39%
Jul 24, 202545.8345.8345.8345.8345.83-0.26%
Jul 23, 202545.9545.9545.9545.9545.950.75%
Jul 22, 202545.6145.6145.6145.6145.610.24%
Jul 21, 202545.5045.5045.5045.5045.500.04%
Jul 18, 202545.4845.4845.4845.4845.48-0.04%
Jul 17, 202545.5045.5045.5045.5045.500.62%
Jul 16, 202545.2245.2245.2245.2245.220.33%
Jul 15, 202545.0745.0745.0745.0745.07-0.60%
Jul 14, 202545.3445.3445.3445.3445.340.18%
Jul 11, 202545.2645.2645.2645.2645.26-0.37%
Jul 10, 202545.4345.4345.4345.4345.430.46%
Jul 9, 202545.2245.2245.2245.2245.220.53%
Jul 8, 202544.9844.9844.9844.9844.98-0.13%
Jul 7, 202545.0445.0445.0445.0445.04-0.84%
Jul 3, 202545.4245.4245.4245.4245.420.80%
Jul 2, 202545.0645.0645.0645.0645.060.49%
Jul 1, 202544.8444.8444.8444.8444.840.20%
Jun 30, 202544.7544.7544.7544.7544.750.38%
Jun 27, 202544.5844.5844.5844.5844.580.54%
Jun 26, 202544.3444.3444.3444.3444.341.00%
Jun 25, 202543.9043.9043.9043.9043.90-0.11%
Jun 24, 202543.9543.9543.9543.9543.951.13%
Jun 23, 202543.4643.4643.4643.4643.460.91%
Jun 20, 202543.0743.0743.0743.0743.07-0.23%
Jun 18, 202543.1743.1743.1743.1743.170.14%
Jun 17, 202543.1143.1143.1143.1143.11-0.90%
Jun 16, 202543.5043.5043.5043.5043.500.93%
Jun 13, 202543.1043.1043.1043.1043.10-1.15%
Jun 12, 202543.6043.6043.6043.6043.600.51%
Jun 11, 202543.3843.3843.3843.3843.38-0.32%