Putnam Core Equity Fund Class A (PMYAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.66
+0.30 (0.65%)
At close: Apr 1, 2026
PMYAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | 0.65% |
| Mar 31, 2026 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | 2.93% |
| Mar 30, 2026 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | -0.22% |
| Mar 27, 2026 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | -1.78% |
| Mar 26, 2026 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | -1.65% |
| Mar 25, 2026 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | 0.54% |
| Mar 24, 2026 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | -0.30% |
| Mar 23, 2026 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | 1.28% |
| Mar 20, 2026 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | -1.50% |
| Mar 19, 2026 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | -0.15% |
| Mar 18, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | -1.41% |
| Mar 17, 2026 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | 0.30% |
| Mar 16, 2026 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 0.94% |
| Mar 13, 2026 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | -0.59% |
| Mar 12, 2026 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | -1.67% |
| Mar 11, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | -0.15% |
| Mar 10, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | -0.15% |
| Mar 9, 2026 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | 0.67% |
| Mar 6, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | -1.48% |
| Mar 5, 2026 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | -0.74% |
| Mar 4, 2026 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | 0.60% |
| Mar 3, 2026 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | -0.65% |
| Mar 2, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | - |
| Feb 27, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | -0.79% |
| Feb 26, 2026 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | -0.50% |
| Feb 25, 2026 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | 0.71% |
| Feb 24, 2026 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 0.68% |
| Feb 23, 2026 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | -1.19% |
| Feb 20, 2026 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 0.71% |
| Feb 19, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | -0.49% |
| Feb 18, 2026 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | 0.69% |
| Feb 17, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 0.22% |
| Feb 13, 2026 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | -0.06% |
| Feb 12, 2026 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | -1.67% |
| Feb 11, 2026 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | -0.30% |
| Feb 10, 2026 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | -0.34% |
| Feb 9, 2026 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | 0.38% |
| Feb 6, 2026 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | 1.94% |
| Feb 5, 2026 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | -0.97% |
| Feb 4, 2026 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | -0.06% |
| Feb 3, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | -0.56% |
| Feb 2, 2026 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | 0.46% |
| Jan 30, 2026 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | -0.30% |
| Jan 29, 2026 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | 0.28% |
| Jan 28, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | -0.10% |
| Jan 27, 2026 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 0.30% |
| Jan 26, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 0.49% |
| Jan 23, 2026 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | -0.12% |
| Jan 22, 2026 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | 0.57% |
| Jan 21, 2026 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | 1.07% |