PMYAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	51.77	51.77	51.77	51.77	51.77	-0.10%
May 15, 2026	51.82	51.82	51.82	51.82	51.82	-1.24%
May 14, 2026	52.47	52.47	52.47	52.47	52.47	0.85%
May 13, 2026	52.03	52.03	52.03	52.03	52.03	0.60%
May 12, 2026	51.72	51.72	51.72	51.72	51.72	-
May 11, 2026	51.72	51.72	51.72	51.72	51.72	-0.10%
May 8, 2026	51.77	51.77	51.77	51.77	51.77	0.54%
May 7, 2026	51.49	51.49	51.49	51.49	51.49	-0.39%
May 6, 2026	51.69	51.69	51.69	51.69	51.69	1.49%
May 5, 2026	50.93	50.93	50.93	50.93	50.93	0.89%
May 4, 2026	50.48	50.48	50.48	50.48	50.48	-0.53%
May 1, 2026	50.75	50.75	50.75	50.75	50.75	0.16%
Apr 30, 2026	50.67	50.67	50.67	50.67	50.67	0.96%
Apr 29, 2026	50.19	50.19	50.19	50.19	50.19	-0.50%
Apr 28, 2026	50.44	50.44	50.44	50.44	50.44	-0.36%
Apr 27, 2026	50.62	50.62	50.62	50.62	50.62	0.10%
Apr 24, 2026	50.57	50.57	50.57	50.57	50.57	0.52%
Apr 23, 2026	50.31	50.31	50.31	50.31	50.31	-0.57%
Apr 22, 2026	50.60	50.60	50.60	50.60	50.60	0.94%
Apr 21, 2026	50.13	50.13	50.13	50.13	50.13	-0.75%
Apr 20, 2026	50.51	50.51	50.51	50.51	50.51	-0.30%
Apr 17, 2026	50.66	50.66	50.66	50.66	50.66	1.44%
Apr 16, 2026	49.94	49.94	49.94	49.94	49.94	0.08%
Apr 15, 2026	49.90	49.90	49.90	49.90	49.90	0.79%
Apr 14, 2026	49.51	49.51	49.51	49.51	49.51	1.35%
Apr 13, 2026	48.85	48.85	48.85	48.85	48.85	0.85%
Apr 10, 2026	48.44	48.44	48.44	48.44	48.44	-0.10%
Apr 9, 2026	48.49	48.49	48.49	48.49	48.49	0.77%
Apr 8, 2026	48.12	48.12	48.12	48.12	48.12	2.65%
Apr 7, 2026	46.88	46.88	46.88	46.88	46.88	0.13%
Apr 6, 2026	46.82	46.82	46.82	46.82	46.82	0.34%
Apr 2, 2026	46.66	46.66	46.66	46.66	46.66	-
Apr 1, 2026	46.66	46.66	46.66	46.66	46.66	0.65%
Mar 31, 2026	46.36	46.36	46.36	46.36	46.36	2.93%
Mar 30, 2026	45.04	45.04	45.04	45.04	45.04	-0.22%
Mar 27, 2026	45.14	45.14	45.14	45.14	45.14	-1.78%
Mar 26, 2026	45.96	45.96	45.96	45.96	45.96	-1.65%
Mar 25, 2026	46.73	46.73	46.73	46.73	46.73	0.54%
Mar 24, 2026	46.48	46.48	46.48	46.48	46.48	-0.30%
Mar 23, 2026	46.62	46.62	46.62	46.62	46.62	1.28%
Mar 20, 2026	46.03	46.03	46.03	46.03	46.03	-1.50%
Mar 19, 2026	46.73	46.73	46.73	46.73	46.73	-0.15%
Mar 18, 2026	46.80	46.80	46.80	46.80	46.80	-1.41%
Mar 17, 2026	47.47	47.47	47.47	47.47	47.47	0.30%
Mar 16, 2026	47.33	47.33	47.33	47.33	47.33	0.94%
Mar 13, 2026	46.89	46.89	46.89	46.89	46.89	-0.59%
Mar 12, 2026	47.17	47.17	47.17	47.17	47.17	-1.67%
Mar 11, 2026	47.97	47.97	47.97	47.97	47.97	-0.15%
Mar 10, 2026	48.04	48.04	48.04	48.04	48.04	-0.15%
Mar 9, 2026	48.11	48.11	48.11	48.11	48.11	0.67%