Putnam Core Equity Fund Class A (PMYAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.57
-0.53 (-0.98%)
At close: Oct 14, 2026
PMYAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | -0.98% |
| Oct 13, 2026 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | -0.13% |
| Oct 12, 2026 | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | 0.09% |
| Oct 9, 2026 | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | 0.61% |
| Oct 8, 2026 | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | -0.43% |
| Oct 7, 2026 | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | -0.18% |
| Oct 6, 2026 | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | 0.52% |
| Oct 5, 2026 | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | 0.56% |
| Oct 2, 2026 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | 0.85% |
| Oct 1, 2026 | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | 0.04% |
| Sep 30, 2026 | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | -0.34% |
| Sep 29, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | -0.28% |
| Sep 28, 2026 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | -0.93% |
| Sep 25, 2026 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | 0.54% |
| Sep 24, 2026 | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | -0.06% |
| Sep 23, 2026 | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | -0.94% |
| Sep 22, 2026 | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | -0.11% |
| Sep 21, 2026 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | 1.35% |
| Sep 18, 2026 | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | 0.02% |
| Sep 17, 2026 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | 1.04% |
| Sep 16, 2026 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | -0.58% |
| Sep 15, 2026 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | -0.50% |
| Sep 14, 2026 | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | -0.43% |
| Sep 11, 2026 | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | 0.71% |
| Sep 10, 2026 | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | -0.65% |
| Sep 9, 2026 | 53.71 | 53.71 | 53.71 | 53.71 | 53.71 | -0.46% |
| Sep 8, 2026 | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | -0.61% |
| Sep 4, 2026 | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | -0.28% |
| Sep 3, 2026 | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | 1.19% |
| Sep 2, 2026 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | 0.60% |
| Sep 1, 2026 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | -0.61% |
| Aug 31, 2026 | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | -0.61% |
| Aug 28, 2026 | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | -0.15% |
| Aug 27, 2026 | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | 0.41% |
| Aug 26, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -0.20% |
| Aug 25, 2026 | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | 0.33% |
| Aug 24, 2026 | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | -0.07% |
| Aug 21, 2026 | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | 0.58% |
| Aug 20, 2026 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | -0.87% |
| Aug 19, 2026 | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | 0.22% |
| Aug 18, 2026 | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | -0.52% |
| Aug 17, 2026 | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | -0.64% |
| Aug 14, 2026 | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | -0.26% |
| Aug 13, 2026 | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | 0.51% |
| Aug 12, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 0.24% |
| Aug 11, 2026 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | -0.28% |
| Aug 10, 2026 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | -0.13% |
| Aug 7, 2026 | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | 0.63% |
| Aug 6, 2026 | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | -0.35% |
| Aug 5, 2026 | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | -0.07% |