Putnam Core Equity Fund Class A (PMYAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.00
-0.11 (-0.20%)
Aug 26, 2026, 4:00 PM EST
PMYAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -0.20% |
| Aug 25, 2026 | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | 0.33% |
| Aug 24, 2026 | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | -0.07% |
| Aug 21, 2026 | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | 0.58% |
| Aug 20, 2026 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | -0.87% |
| Aug 19, 2026 | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | 0.22% |
| Aug 18, 2026 | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | -0.52% |
| Aug 17, 2026 | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | -0.64% |
| Aug 14, 2026 | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | -0.26% |
| Aug 13, 2026 | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | 0.51% |
| Aug 12, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 0.24% |
| Aug 11, 2026 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | -0.28% |
| Aug 10, 2026 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | -0.13% |
| Aug 7, 2026 | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | 0.63% |
| Aug 6, 2026 | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | -0.35% |
| Aug 5, 2026 | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | -0.07% |
| Aug 4, 2026 | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | 1.51% |
| Aug 3, 2026 | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | 1.44% |
| Jul 31, 2026 | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | 0.61% |
| Jul 30, 2026 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | 1.68% |
| Jul 29, 2026 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | -1.58% |
| Jul 28, 2026 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | 0.52% |
| Jul 27, 2026 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | 0.13% |
| Jul 24, 2026 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | 0.38% |
| Jul 23, 2026 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | -1.25% |
| Jul 22, 2026 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | - |
| Jul 21, 2026 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | 0.84% |
| Jul 20, 2026 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | -0.34% |
| Jul 17, 2026 | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | -1.11% |
| Jul 16, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -0.45% |
| Jul 15, 2026 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | 0.89% |
| Jul 14, 2026 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | 0.21% |
| Jul 13, 2026 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | -0.77% |
| Jul 10, 2026 | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | 0.40% |
| Jul 9, 2026 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | 0.94% |
| Jul 8, 2026 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | -0.55% |
| Jul 7, 2026 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | -0.27% |
| Jul 6, 2026 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | 0.71% |
| Jul 2, 2026 | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | 0.25% |
| Jul 1, 2026 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | -0.04% |
| Jun 30, 2026 | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | 0.52% |
| Jun 29, 2026 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | 0.89% |
| Jun 26, 2026 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | 0.08% |
| Jun 25, 2026 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | -0.21% |
| Jun 24, 2026 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | -0.15% |
| Jun 23, 2026 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | -1.09% |
| Jun 22, 2026 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | -0.48% |
| Jun 18, 2026 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | 0.84% |
| Jun 17, 2026 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | -1.19% |
| Jun 16, 2026 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | -0.28% |