PMYAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	52.12	52.12	52.12	52.12	52.12	-1.19%
Jun 16, 2026	52.75	52.75	52.75	52.75	52.75	-0.28%
Jun 15, 2026	52.90	52.90	52.90	52.90	52.90	1.54%
Jun 12, 2026	52.10	52.10	52.10	52.10	52.10	0.29%
Jun 11, 2026	51.95	51.95	51.95	51.95	51.95	1.76%
Jun 10, 2026	51.05	51.05	51.05	51.05	51.05	-1.60%
Jun 9, 2026	51.88	51.88	51.88	51.88	51.88	-0.02%
Jun 8, 2026	51.89	51.89	51.89	51.89	51.89	0.19%
Jun 5, 2026	51.79	51.79	51.79	51.79	51.79	-2.34%
Jun 4, 2026	53.03	53.03	53.03	53.03	53.03	0.72%
Jun 3, 2026	52.65	52.65	52.65	52.65	52.65	-0.88%
Jun 2, 2026	53.12	53.12	53.12	53.12	53.12	0.11%
Jun 1, 2026	53.06	53.06	53.06	53.06	53.06	0.15%
May 29, 2026	52.98	52.98	52.98	52.98	52.98	0.23%
May 28, 2026	52.86	52.86	52.86	52.86	52.86	0.51%
May 27, 2026	52.59	52.59	52.59	52.59	52.59	0.21%
May 26, 2026	52.48	52.48	52.48	52.48	52.48	0.56%
May 22, 2026	52.19	52.19	52.19	52.19	52.19	0.23%
May 21, 2026	52.07	52.07	52.07	52.07	52.07	0.27%
May 20, 2026	51.93	51.93	51.93	51.93	51.93	1.19%
May 19, 2026	51.32	51.32	51.32	51.32	51.32	-0.87%
May 18, 2026	51.77	51.77	51.77	51.77	51.77	-0.10%
May 15, 2026	51.82	51.82	51.82	51.82	51.82	-1.24%
May 14, 2026	52.47	52.47	52.47	52.47	52.47	0.85%
May 13, 2026	52.03	52.03	52.03	52.03	52.03	0.60%
May 12, 2026	51.72	51.72	51.72	51.72	51.72	-
May 11, 2026	51.72	51.72	51.72	51.72	51.72	-0.10%
May 8, 2026	51.77	51.77	51.77	51.77	51.77	0.54%
May 7, 2026	51.49	51.49	51.49	51.49	51.49	-0.39%
May 6, 2026	51.69	51.69	51.69	51.69	51.69	1.49%
May 5, 2026	50.93	50.93	50.93	50.93	50.93	0.89%
May 4, 2026	50.48	50.48	50.48	50.48	50.48	-0.53%
May 1, 2026	50.75	50.75	50.75	50.75	50.75	0.16%
Apr 30, 2026	50.67	50.67	50.67	50.67	50.67	0.96%
Apr 29, 2026	50.19	50.19	50.19	50.19	50.19	-0.50%
Apr 28, 2026	50.44	50.44	50.44	50.44	50.44	-0.36%
Apr 27, 2026	50.62	50.62	50.62	50.62	50.62	0.10%
Apr 24, 2026	50.57	50.57	50.57	50.57	50.57	0.52%
Apr 23, 2026	50.31	50.31	50.31	50.31	50.31	-0.57%
Apr 22, 2026	50.60	50.60	50.60	50.60	50.60	0.94%
Apr 21, 2026	50.13	50.13	50.13	50.13	50.13	-0.75%
Apr 20, 2026	50.51	50.51	50.51	50.51	50.51	-0.30%
Apr 17, 2026	50.66	50.66	50.66	50.66	50.66	1.44%
Apr 16, 2026	49.94	49.94	49.94	49.94	49.94	0.08%
Apr 15, 2026	49.90	49.90	49.90	49.90	49.90	0.79%
Apr 14, 2026	49.51	49.51	49.51	49.51	49.51	1.35%
Apr 13, 2026	48.85	48.85	48.85	48.85	48.85	0.85%
Apr 10, 2026	48.44	48.44	48.44	48.44	48.44	-0.10%
Apr 9, 2026	48.49	48.49	48.49	48.49	48.49	0.77%
Apr 8, 2026	48.12	48.12	48.12	48.12	48.12	2.65%