Putnam Core Equity Fund Class C (PMYCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.15
-0.02 (-0.04%)
At close: Feb 13, 2026
PMYCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | -0.04% |
| Feb 12, 2026 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | -1.68% |
| Feb 11, 2026 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | -0.32% |
| Feb 10, 2026 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | -0.32% |
| Feb 9, 2026 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | 0.36% |
| Feb 6, 2026 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 1.93% |
| Feb 5, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | -0.96% |
| Feb 4, 2026 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | -0.04% |
| Feb 3, 2026 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | -0.58% |
| Feb 2, 2026 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 0.47% |
| Jan 30, 2026 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | -0.32% |
| Jan 29, 2026 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | 0.28% |
| Jan 28, 2026 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | -0.09% |
| Jan 27, 2026 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 0.30% |
| Jan 26, 2026 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 0.47% |
| Jan 23, 2026 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | -0.13% |
| Jan 22, 2026 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | 0.56% |
| Jan 21, 2026 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | 1.09% |
| Jan 20, 2026 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | -2.10% |
| Jan 16, 2026 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | -0.30% |
| Jan 15, 2026 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | 0.41% |
| Jan 14, 2026 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | -0.53% |
| Jan 13, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | -0.38% |
| Jan 12, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 0.13% |
| Jan 9, 2026 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | 0.60% |
| Jan 8, 2026 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | 0.19% |
| Jan 7, 2026 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | -0.55% |
| Jan 6, 2026 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | 0.51% |
| Jan 5, 2026 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | 0.69% |
| Jan 2, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 0.35% |
| Dec 31, 2025 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | -0.69% |
| Dec 30, 2025 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | -0.15% |
| Dec 29, 2025 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | -0.43% |
| Dec 26, 2025 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | -0.02% |
| Dec 24, 2025 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | 0.32% |
| Dec 23, 2025 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 0.41% |
| Dec 22, 2025 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | -1.28% |
| Dec 19, 2025 | 46.96 | 46.96 | 46.96 | 47.05 | 46.96 | 0.84% |
| Dec 18, 2025 | 46.57 | 46.57 | 46.57 | 46.66 | 46.57 | 0.71% |
| Dec 17, 2025 | 46.24 | 46.24 | 46.24 | 46.33 | 46.24 | -1.00% |
| Dec 16, 2025 | 46.71 | 46.71 | 46.71 | 46.80 | 46.71 | -0.30% |
| Dec 15, 2025 | 46.85 | 46.85 | 46.85 | 46.94 | 46.85 | -0.04% |
| Dec 12, 2025 | 46.87 | 46.87 | 46.87 | 46.96 | 46.87 | -0.95% |
| Dec 11, 2025 | 47.32 | 47.32 | 47.32 | 47.41 | 47.32 | 0.23% |
| Dec 10, 2025 | 47.21 | 47.21 | 47.21 | 47.30 | 47.21 | 0.83% |
| Dec 9, 2025 | 46.82 | 46.82 | 46.82 | 46.91 | 46.82 | 0.09% |
| Dec 8, 2025 | 46.78 | 46.78 | 46.78 | 46.87 | 46.78 | -0.28% |
| Dec 5, 2025 | 46.91 | 46.91 | 46.91 | 47.00 | 46.91 | 0.19% |
| Dec 4, 2025 | 46.82 | 46.82 | 46.82 | 46.91 | 46.82 | 0.13% |
| Dec 3, 2025 | 46.76 | 46.76 | 46.76 | 46.85 | 46.76 | 0.47% |