Putnam Core Equity Fund Class C (PMYCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.00
+0.28 (0.64%)
At close: Apr 1, 2026
PMYCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 0.64% |
| Mar 31, 2026 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | 2.94% |
| Mar 30, 2026 | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | -0.23% |
| Mar 27, 2026 | 42.57 | 42.57 | 42.57 | 42.57 | 42.57 | -1.80% |
| Mar 26, 2026 | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | -1.63% |
| Mar 25, 2026 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | 0.52% |
| Mar 24, 2026 | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | -0.30% |
| Mar 23, 2026 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | 1.29% |
| Mar 20, 2026 | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | -1.52% |
| Mar 19, 2026 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | -0.14% |
| Mar 18, 2026 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | -1.41% |
| Mar 17, 2026 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | 0.27% |
| Mar 16, 2026 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0.95% |
| Mar 13, 2026 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | -0.61% |
| Mar 12, 2026 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | -1.66% |
| Mar 11, 2026 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | -0.15% |
| Mar 10, 2026 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | -0.15% |
| Mar 9, 2026 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | 0.67% |
| Mar 6, 2026 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | -1.49% |
| Mar 5, 2026 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | -0.74% |
| Mar 4, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | 0.59% |
| Mar 3, 2026 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | -0.65% |
| Mar 2, 2026 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | - |
| Feb 27, 2026 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | -0.82% |
| Feb 26, 2026 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | -0.49% |
| Feb 25, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.71% |
| Feb 24, 2026 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | 0.67% |
| Feb 23, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | -1.20% |
| Feb 20, 2026 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | 0.71% |
| Feb 19, 2026 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | -0.49% |
| Feb 18, 2026 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | 0.69% |
| Feb 17, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0.22% |
| Feb 13, 2026 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | -0.04% |
| Feb 12, 2026 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | -1.68% |
| Feb 11, 2026 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | -0.32% |
| Feb 10, 2026 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | -0.32% |
| Feb 9, 2026 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | 0.36% |
| Feb 6, 2026 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 1.93% |
| Feb 5, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | -0.96% |
| Feb 4, 2026 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | -0.04% |
| Feb 3, 2026 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | -0.58% |
| Feb 2, 2026 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 0.47% |
| Jan 30, 2026 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | -0.32% |
| Jan 29, 2026 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | 0.28% |
| Jan 28, 2026 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | -0.09% |
| Jan 27, 2026 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 0.30% |
| Jan 26, 2026 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 0.47% |
| Jan 23, 2026 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | -0.13% |
| Jan 22, 2026 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | 0.56% |
| Jan 21, 2026 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | 1.09% |