PMYCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 17, 2025	42.89	42.89	42.89	42.89	42.89	0.61%
Jul 16, 2025	42.63	42.63	42.63	42.63	42.63	0.33%
Jul 15, 2025	42.49	42.49	42.49	42.49	42.49	-0.58%
Jul 14, 2025	42.74	42.74	42.74	42.74	42.74	0.16%
Jul 11, 2025	42.67	42.67	42.67	42.67	42.67	-0.37%
Jul 10, 2025	42.83	42.83	42.83	42.83	42.83	0.45%
Jul 9, 2025	42.64	42.64	42.64	42.64	42.64	0.54%
Jul 8, 2025	42.41	42.41	42.41	42.41	42.41	-0.12%
Jul 7, 2025	42.46	42.46	42.46	42.46	42.46	-0.84%
Jul 3, 2025	42.82	42.82	42.82	42.82	42.82	0.78%
Jul 2, 2025	42.49	42.49	42.49	42.49	42.49	0.50%
Jul 1, 2025	42.28	42.28	42.28	42.28	42.28	0.19%
Jun 30, 2025	42.20	42.20	42.20	42.20	42.20	0.38%
Jun 27, 2025	42.04	42.04	42.04	42.04	42.04	0.55%
Jun 26, 2025	41.81	41.81	41.81	41.81	41.81	0.99%
Jun 25, 2025	41.40	41.40	41.40	41.40	41.40	-0.12%
Jun 24, 2025	41.45	41.45	41.45	41.45	41.45	1.15%
Jun 23, 2025	40.98	40.98	40.98	40.98	40.98	0.89%
Jun 20, 2025	40.62	40.62	40.62	40.62	40.62	-0.22%
Jun 18, 2025	40.71	40.71	40.71	40.71	40.71	0.12%
Jun 17, 2025	40.66	40.66	40.66	40.66	40.66	-0.90%
Jun 16, 2025	41.03	41.03	41.03	41.03	41.03	0.93%
Jun 13, 2025	40.65	40.65	40.65	40.65	40.65	-1.17%
Jun 12, 2025	41.13	41.13	41.13	41.13	41.13	0.51%
Jun 11, 2025	40.92	40.92	40.92	40.92	40.92	-0.32%
Jun 10, 2025	41.05	41.05	41.05	41.05	41.05	0.64%
Jun 9, 2025	40.79	40.79	40.79	40.79	40.79	0.12%
Jun 6, 2025	40.74	40.74	40.74	40.74	40.74	1.12%
Jun 5, 2025	40.29	40.29	40.29	40.29	40.29	-0.44%
Jun 4, 2025	40.47	40.47	40.47	40.47	40.47	-0.07%
Jun 3, 2025	40.50	40.50	40.50	40.50	40.50	0.55%
Jun 2, 2025	40.28	40.28	40.28	40.28	40.28	0.37%
May 30, 2025	40.13	40.13	40.13	40.13	40.13	-0.17%
May 29, 2025	40.20	40.20	40.20	40.20	40.20	0.40%
May 28, 2025	40.04	40.04	40.04	40.04	40.04	-0.60%
May 27, 2025	40.28	40.28	40.28	40.28	40.28	1.92%
May 23, 2025	39.52	39.52	39.52	39.52	39.52	-0.63%
May 22, 2025	39.77	39.77	39.77	39.77	39.77	-0.10%
May 21, 2025	39.81	39.81	39.81	39.81	39.81	-1.80%
May 20, 2025	40.54	40.54	40.54	40.54	40.54	-0.47%
May 19, 2025	40.73	40.73	40.73	40.73	40.73	-0.02%
May 16, 2025	40.74	40.74	40.74	40.74	40.74	0.72%
May 15, 2025	40.45	40.45	40.45	40.45	40.45	0.40%
May 14, 2025	40.29	40.29	40.29	40.29	40.29	-0.02%
May 13, 2025	40.30	40.30	40.30	40.30	40.30	0.62%
May 12, 2025	40.05	40.05	40.05	40.05	40.05	3.62%
May 9, 2025	38.65	38.65	38.65	38.65	38.65	-0.05%
May 8, 2025	38.67	38.67	38.67	38.67	38.67	0.65%
May 7, 2025	38.42	38.42	38.42	38.42	38.42	0.52%
May 6, 2025	38.22	38.22	38.22	38.22	38.22	-0.75%