PMYCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	49.55	49.55	49.55	49.55	49.55	-0.28%
Jul 6, 2026	49.69	49.69	49.69	49.69	49.69	0.71%
Jul 2, 2026	49.34	49.34	49.34	49.34	49.34	0.24%
Jul 1, 2026	49.22	49.22	49.22	49.22	49.22	-0.04%
Jun 30, 2026	49.24	49.24	49.24	49.24	49.24	0.51%
Jun 29, 2026	48.99	48.99	48.99	48.99	48.99	0.89%
Jun 26, 2026	48.56	48.56	48.56	48.56	48.56	0.08%
Jun 25, 2026	48.52	48.52	48.52	48.52	48.52	-0.25%
Jun 24, 2026	48.64	48.64	48.64	48.64	48.64	-0.12%
Jun 23, 2026	48.70	48.70	48.70	48.70	48.70	-1.12%
Jun 22, 2026	49.25	49.25	49.25	49.25	49.25	-0.48%
Jun 18, 2026	49.49	49.49	49.49	49.49	49.49	0.86%
Jun 17, 2026	49.07	49.07	49.07	49.07	49.07	-1.21%
Jun 16, 2026	49.67	49.67	49.67	49.67	49.67	-0.28%
Jun 15, 2026	49.81	49.81	49.81	49.81	49.81	1.55%
Jun 12, 2026	49.05	49.05	49.05	49.05	49.05	0.29%
Jun 11, 2026	48.91	48.91	48.91	48.91	48.91	1.75%
Jun 10, 2026	48.07	48.07	48.07	48.07	48.07	-1.60%
Jun 9, 2026	48.85	48.85	48.85	48.85	48.85	-0.02%
Jun 8, 2026	48.86	48.86	48.86	48.86	48.86	0.18%
Jun 5, 2026	48.77	48.77	48.77	48.77	48.77	-2.34%
Jun 4, 2026	49.94	49.94	49.94	49.94	49.94	0.73%
Jun 3, 2026	49.58	49.58	49.58	49.58	49.58	-0.88%
Jun 2, 2026	50.02	50.02	50.02	50.02	50.02	0.10%
Jun 1, 2026	49.97	49.97	49.97	49.97	49.97	0.16%
May 29, 2026	49.89	49.89	49.89	49.89	49.89	0.20%
May 28, 2026	49.79	49.79	49.79	49.79	49.79	0.50%
May 27, 2026	49.54	49.54	49.54	49.54	49.54	0.22%
May 26, 2026	49.43	49.43	49.43	49.43	49.43	0.55%
May 22, 2026	49.16	49.16	49.16	49.16	49.16	0.22%
May 21, 2026	49.05	49.05	49.05	49.05	49.05	0.27%
May 20, 2026	48.92	48.92	48.92	48.92	48.92	1.20%
May 19, 2026	48.34	48.34	48.34	48.34	48.34	-0.88%
May 18, 2026	48.77	48.77	48.77	48.77	48.77	-0.10%
May 15, 2026	48.82	48.82	48.82	48.82	48.82	-1.25%
May 14, 2026	49.44	49.44	49.44	49.44	49.44	0.86%
May 13, 2026	49.02	49.02	49.02	49.02	49.02	0.60%
May 12, 2026	48.73	48.73	48.73	48.73	48.73	-
May 11, 2026	48.73	48.73	48.73	48.73	48.73	-0.10%
May 8, 2026	48.78	48.78	48.78	48.78	48.78	0.54%
May 7, 2026	48.52	48.52	48.52	48.52	48.52	-0.39%
May 6, 2026	48.71	48.71	48.71	48.71	48.71	1.50%
May 5, 2026	47.99	47.99	47.99	47.99	47.99	0.88%
May 4, 2026	47.57	47.57	47.57	47.57	47.57	-0.54%
May 1, 2026	47.83	47.83	47.83	47.83	47.83	0.17%
Apr 30, 2026	47.75	47.75	47.75	47.75	47.75	0.95%
Apr 29, 2026	47.30	47.30	47.30	47.30	47.30	-0.50%
Apr 28, 2026	47.54	47.54	47.54	47.54	47.54	-0.36%
Apr 27, 2026	47.71	47.71	47.71	47.71	47.71	0.10%
Apr 24, 2026	47.66	47.66	47.66	47.66	47.66	0.51%