PMYCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	50.87	50.87	50.87	50.87	50.87	0.32%
Aug 24, 2026	50.71	50.71	50.71	50.71	50.71	-0.06%
Aug 21, 2026	50.74	50.74	50.74	50.74	50.74	0.57%
Aug 20, 2026	50.45	50.45	50.45	50.45	50.45	-0.88%
Aug 19, 2026	50.90	50.90	50.90	50.90	50.90	0.24%
Aug 18, 2026	50.78	50.78	50.78	50.78	50.78	-0.53%
Aug 17, 2026	51.05	51.05	51.05	51.05	51.05	-0.64%
Aug 14, 2026	51.38	51.38	51.38	51.38	51.38	-0.27%
Aug 13, 2026	51.52	51.52	51.52	51.52	51.52	0.53%
Aug 12, 2026	51.25	51.25	51.25	51.25	51.25	0.23%
Aug 11, 2026	51.13	51.13	51.13	51.13	51.13	-0.29%
Aug 10, 2026	51.28	51.28	51.28	51.28	51.28	-0.12%
Aug 7, 2026	51.34	51.34	51.34	51.34	51.34	0.63%
Aug 6, 2026	51.02	51.02	51.02	51.02	51.02	-0.37%
Aug 5, 2026	51.21	51.21	51.21	51.21	51.21	-0.06%
Aug 4, 2026	51.24	51.24	51.24	51.24	51.24	1.51%
Aug 3, 2026	50.48	50.48	50.48	50.48	50.48	1.43%
Jul 31, 2026	49.77	49.77	49.77	49.77	49.77	0.61%
Jul 30, 2026	49.47	49.47	49.47	49.47	49.47	1.69%
Jul 29, 2026	48.65	48.65	48.65	48.65	48.65	-1.60%
Jul 28, 2026	49.44	49.44	49.44	49.44	49.44	0.53%
Jul 27, 2026	49.18	49.18	49.18	49.18	49.18	0.12%
Jul 24, 2026	49.12	49.12	49.12	49.12	49.12	0.39%
Jul 23, 2026	48.93	48.93	48.93	48.93	48.93	-1.25%
Jul 22, 2026	49.55	49.55	49.55	49.55	49.55	-
Jul 21, 2026	49.55	49.55	49.55	49.55	49.55	0.83%
Jul 20, 2026	49.14	49.14	49.14	49.14	49.14	-0.34%
Jul 17, 2026	49.31	49.31	49.31	49.31	49.31	-1.12%
Jul 16, 2026	49.87	49.87	49.87	49.87	49.87	-0.46%
Jul 15, 2026	50.10	50.10	50.10	50.10	50.10	0.89%
Jul 14, 2026	49.66	49.66	49.66	49.66	49.66	0.22%
Jul 13, 2026	49.55	49.55	49.55	49.55	49.55	-0.78%
Jul 10, 2026	49.94	49.94	49.94	49.94	49.94	0.38%
Jul 9, 2026	49.75	49.75	49.75	49.75	49.75	0.95%
Jul 8, 2026	49.28	49.28	49.28	49.28	49.28	-0.54%
Jul 7, 2026	49.55	49.55	49.55	49.55	49.55	-0.28%
Jul 6, 2026	49.69	49.69	49.69	49.69	49.69	0.71%
Jul 2, 2026	49.34	49.34	49.34	49.34	49.34	0.24%
Jul 1, 2026	49.22	49.22	49.22	49.22	49.22	-0.04%
Jun 30, 2026	49.24	49.24	49.24	49.24	49.24	0.51%
Jun 29, 2026	48.99	48.99	48.99	48.99	48.99	0.89%
Jun 26, 2026	48.56	48.56	48.56	48.56	48.56	0.08%
Jun 25, 2026	48.52	48.52	48.52	48.52	48.52	-0.25%
Jun 24, 2026	48.64	48.64	48.64	48.64	48.64	-0.12%
Jun 23, 2026	48.70	48.70	48.70	48.70	48.70	-1.12%
Jun 22, 2026	49.25	49.25	49.25	49.25	49.25	-0.48%
Jun 18, 2026	49.49	49.49	49.49	49.49	49.49	0.86%
Jun 17, 2026	49.07	49.07	49.07	49.07	49.07	-1.21%
Jun 16, 2026	49.67	49.67	49.67	49.67	49.67	-0.28%
Jun 15, 2026	49.81	49.81	49.81	49.81	49.81	1.55%