PMYCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	50.31	50.31	50.31	50.31	50.31	-0.98%
Oct 13, 2026	50.81	50.81	50.81	50.81	50.81	-0.14%
Oct 12, 2026	50.88	50.88	50.88	50.88	50.88	0.10%
Oct 9, 2026	50.83	50.83	50.83	50.83	50.83	0.61%
Oct 8, 2026	50.52	50.52	50.52	50.52	50.52	-0.43%
Oct 7, 2026	50.74	50.74	50.74	50.74	50.74	-0.18%
Oct 6, 2026	50.83	50.83	50.83	50.83	50.83	0.51%
Oct 5, 2026	50.57	50.57	50.57	50.57	50.57	0.56%
Oct 2, 2026	50.29	50.29	50.29	50.29	50.29	0.82%
Oct 1, 2026	49.88	49.88	49.88	49.88	49.88	0.04%
Sep 30, 2026	49.86	49.86	49.86	49.86	49.86	-0.34%
Sep 29, 2026	50.03	50.03	50.03	50.03	50.03	-0.28%
Sep 28, 2026	50.17	50.17	50.17	50.17	50.17	-0.93%
Sep 25, 2026	50.64	50.64	50.64	50.64	50.64	0.54%
Sep 24, 2026	50.37	50.37	50.37	50.37	50.37	-0.06%
Sep 23, 2026	50.40	50.40	50.40	50.40	50.40	-0.94%
Sep 22, 2026	50.88	50.88	50.88	50.88	50.88	-0.12%
Sep 21, 2026	50.94	50.94	50.94	50.94	50.94	1.35%
Sep 18, 2026	50.26	50.26	50.26	50.26	50.26	0.02%
Sep 17, 2026	50.25	50.25	50.25	50.25	50.25	1.03%
Sep 16, 2026	49.74	49.74	49.74	49.74	49.74	-0.58%
Sep 15, 2026	50.03	50.03	50.03	50.03	50.03	-0.52%
Sep 14, 2026	50.29	50.29	50.29	50.29	50.29	-0.44%
Sep 11, 2026	50.51	50.51	50.51	50.51	50.51	0.72%
Sep 10, 2026	50.15	50.15	50.15	50.15	50.15	-0.65%
Sep 9, 2026	50.48	50.48	50.48	50.48	50.48	-0.47%
Sep 8, 2026	50.72	50.72	50.72	50.72	50.72	-0.59%
Sep 4, 2026	51.02	51.02	51.02	51.02	51.02	-0.31%
Sep 3, 2026	51.18	51.18	51.18	51.18	51.18	1.21%
Sep 2, 2026	50.57	50.57	50.57	50.57	50.57	0.60%
Sep 1, 2026	50.27	50.27	50.27	50.27	50.27	-0.61%
Aug 31, 2026	50.58	50.58	50.58	50.58	50.58	-0.61%
Aug 28, 2026	50.89	50.89	50.89	50.89	50.89	-0.16%
Aug 27, 2026	50.97	50.97	50.97	50.97	50.97	0.41%
Aug 26, 2026	50.76	50.76	50.76	50.76	50.76	-0.22%
Aug 25, 2026	50.87	50.87	50.87	50.87	50.87	0.32%
Aug 24, 2026	50.71	50.71	50.71	50.71	50.71	-0.06%
Aug 21, 2026	50.74	50.74	50.74	50.74	50.74	0.57%
Aug 20, 2026	50.45	50.45	50.45	50.45	50.45	-0.88%
Aug 19, 2026	50.90	50.90	50.90	50.90	50.90	0.24%
Aug 18, 2026	50.78	50.78	50.78	50.78	50.78	-0.53%
Aug 17, 2026	51.05	51.05	51.05	51.05	51.05	-0.64%
Aug 14, 2026	51.38	51.38	51.38	51.38	51.38	-0.27%
Aug 13, 2026	51.52	51.52	51.52	51.52	51.52	0.53%
Aug 12, 2026	51.25	51.25	51.25	51.25	51.25	0.23%
Aug 11, 2026	51.13	51.13	51.13	51.13	51.13	-0.29%
Aug 10, 2026	51.28	51.28	51.28	51.28	51.28	-0.12%
Aug 7, 2026	51.34	51.34	51.34	51.34	51.34	0.63%
Aug 6, 2026	51.02	51.02	51.02	51.02	51.02	-0.37%
Aug 5, 2026	51.21	51.21	51.21	51.21	51.21	-0.06%