Putnam Core Equity Fund Class C (PMYCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.34
-0.43 (-0.88%)
May 19, 2026, 4:00 PM EST
PMYCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | -0.10% |
| May 15, 2026 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | -1.25% |
| May 14, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | 0.86% |
| May 13, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | 0.60% |
| May 12, 2026 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | - |
| May 11, 2026 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | -0.10% |
| May 8, 2026 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | 0.54% |
| May 7, 2026 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | -0.39% |
| May 6, 2026 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 1.50% |
| May 5, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 0.88% |
| May 4, 2026 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | -0.54% |
| May 1, 2026 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | 0.17% |
| Apr 30, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.95% |
| Apr 29, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | -0.50% |
| Apr 28, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | -0.36% |
| Apr 27, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | 0.10% |
| Apr 24, 2026 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | 0.51% |
| Apr 23, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | -0.57% |
| Apr 22, 2026 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | 0.91% |
| Apr 21, 2026 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | -0.74% |
| Apr 20, 2026 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | -0.29% |
| Apr 17, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 1.42% |
| Apr 16, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 0.09% |
| Apr 15, 2026 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | 0.79% |
| Apr 14, 2026 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | 1.32% |
| Apr 13, 2026 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | 0.85% |
| Apr 10, 2026 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | -0.11% |
| Apr 9, 2026 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | 0.77% |
| Apr 8, 2026 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | 2.65% |
| Apr 7, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | 0.11% |
| Apr 6, 2026 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 0.34% |
| Apr 2, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - |
| Apr 1, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 0.64% |
| Mar 31, 2026 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | 2.94% |
| Mar 30, 2026 | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | -0.23% |
| Mar 27, 2026 | 42.57 | 42.57 | 42.57 | 42.57 | 42.57 | -1.80% |
| Mar 26, 2026 | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | -1.63% |
| Mar 25, 2026 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | 0.52% |
| Mar 24, 2026 | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | -0.30% |
| Mar 23, 2026 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | 1.29% |
| Mar 20, 2026 | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | -1.52% |
| Mar 19, 2026 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | -0.14% |
| Mar 18, 2026 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | -1.41% |
| Mar 17, 2026 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | 0.27% |
| Mar 16, 2026 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0.95% |
| Mar 13, 2026 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | -0.61% |
| Mar 12, 2026 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | -1.66% |
| Mar 11, 2026 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | -0.15% |
| Mar 10, 2026 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | -0.15% |
| Mar 9, 2026 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | 0.67% |