Victory Pioneer Equ Premium Income Fund Class Y (PMYRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.53
+0.04 (0.32%)
At close: Jun 27, 2025
PMYRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.32% |
| Jun 27, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.32% |
| Jun 26, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.64% |
| Jun 25, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.16% |
| Jun 24, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.73% |
| Jun 23, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.49% |
| Jun 20, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | - |
| Jun 18, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.16% |
| Jun 17, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.49% |
| Jun 16, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.41% |
| Jun 13, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.81% |
| Jun 12, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.16% |
| Jun 11, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.08% |
| Jun 10, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.49% |
| Jun 9, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.49% |
| Jun 6, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.58% |
| Jun 5, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.25% |
| Jun 4, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | - |
| Jun 3, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.66% |
| Jun 2, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.33% |
| May 30, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.25% |
| May 29, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.25% |
| May 28, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.50% |
| May 27, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 1.09% |
| May 23, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.17% |
| May 22, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.25% |
| May 21, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -1.40% |
| May 20, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.08% |
| May 19, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.08% |
| May 16, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.41% |
| May 15, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.33% |
| May 14, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.25% |
| May 13, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.92% |
| May 12, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 2.04% |
| May 9, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.68% |
| May 8, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.86% |
| May 7, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.35% |
| May 6, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.26% |
| May 5, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.09% |
| May 2, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 1.58% |
| May 1, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | - |
| Apr 30, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.18% |
| Apr 29, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - |
| Apr 28, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.44% |
| Apr 25, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.27% |
| Apr 24, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 1.43% |
| Apr 23, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 1.27% |
| Apr 22, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 1.57% |
| Apr 21, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -1.00% |
| Apr 17, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.37% |