Pioneer Equity Premium Income Fund Class Y (PMYRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.35
+0.03 (0.27%)
At close: Apr 25, 2025
PMYRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.44% |
| Apr 25, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.27% |
| Apr 24, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 1.43% |
| Apr 23, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 1.27% |
| Apr 22, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 1.57% |
| Apr 21, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -1.00% |
| Apr 17, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.37% |
| Apr 16, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.82% |
| Apr 15, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.36% |
| Apr 14, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 1.39% |
| Apr 11, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.93% |
| Apr 10, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -1.92% |
| Apr 9, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 5.50% |
| Apr 8, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -1.61% |
| Apr 7, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -1.31% |
| Apr 4, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -5.91% |
| Apr 3, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -3.98% |
| Apr 2, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.77% |
| Apr 1, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | - |
| Mar 31, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.17% |
| Mar 28, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -1.34% |
| Mar 27, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.58% |
| Mar 26, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.42% |
| Mar 25, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.08% |
| Mar 24, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 1.01% |
| Mar 21, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.58% |
| Mar 20, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.42% |
| Mar 19, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.42% |
| Mar 18, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.17% |
| Mar 17, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1.35% |
| Mar 14, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 1.37% |
| Mar 13, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.43% |
| Mar 12, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.51% |
| Mar 11, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -1.10% |
| Mar 10, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -1.42% |
| Mar 7, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.67% |
| Mar 6, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.42% |
| Mar 5, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.59% |
| Mar 4, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -1.41% |
| Mar 3, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.82% |
| Feb 28, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.25% |
| Feb 27, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.01 | -1.06% |
| Feb 26, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.14 | - |
| Feb 25, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.14 | -0.08% |
| Feb 24, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.15 | -0.41% |
| Feb 21, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.20 | -0.89% |
| Feb 20, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.31 | -0.08% |
| Feb 19, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.32 | -0.16% |
| Feb 18, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.34 | 0.65% |
| Feb 14, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.26 | - |