Victory Pioneer Equ Premium Income Fund Class Y (PMYRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.38
+0.01 (0.08%)
Mar 30, 2026, 9:30 AM EST
PMYRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 1.62% |
| Mar 30, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.08% |
| Mar 27, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.96% |
| Mar 26, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.72% |
| Mar 25, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.32% |
| Mar 24, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | - |
| Mar 23, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.80% |
| Mar 20, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -1.50% |
| Mar 19, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.39% |
| Mar 18, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.39% |
| Mar 17, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.63% |
| Mar 16, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.64% |
| Mar 13, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.40% |
| Mar 12, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -1.25% |
| Mar 11, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.31% |
| Mar 10, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.16% |
| Mar 9, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - |
| Mar 6, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.78% |
| Mar 5, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.62% |
| Mar 4, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.31% |
| Mar 3, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.92% |
| Mar 2, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.53% |
| Feb 27, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.53% |
| Feb 26, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.09 | 0.30% |
| Feb 25, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.06 | 0.46% |
| Feb 24, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.00 | 0.15% |
| Feb 23, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 12.98 | -1.21% |
| Feb 20, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.13 | 0.38% |
| Feb 19, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.08 | 0.15% |
| Feb 18, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.06 | 0.38% |
| Feb 17, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.02 | -0.23% |
| Feb 13, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.05 | 0.38% |
| Feb 12, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.00 | -0.98% |
| Feb 11, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.12 | -0.45% |
| Feb 10, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.18 | -0.08% |
| Feb 9, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.19 | 0.30% |
| Feb 6, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.15 | 1.30% |
| Feb 5, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 12.99 | -1.13% |
| Feb 4, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.13 | 0.08% |
| Feb 3, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.12 | 0.23% |
| Feb 2, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.09 | 0.08% |
| Jan 30, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.08 | -0.45% |
| Jan 29, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.03 | 0.08% |
| Jan 28, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.02 | -0.30% |
| Jan 27, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.06 | 0.30% |
| Jan 26, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.02 | 0.23% |
| Jan 23, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 12.99 | -0.23% |
| Jan 22, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.02 | 0.23% |
| Jan 21, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 12.99 | 0.61% |
| Jan 20, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 12.91 | -0.98% |