Victory Pioneer Equ Premium Income Y (PMYRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.50
+0.07 (0.56%)
At close: Nov 21, 2025
PMYRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 24, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.80% |
| Nov 21, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.56% |
| Nov 20, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.80% |
| Nov 19, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.48% |
| Nov 18, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.24% |
| Nov 17, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.94% |
| Nov 14, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.39% |
| Nov 13, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.93% |
| Nov 12, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.23% |
| Nov 11, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.47% |
| Nov 10, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.31% |
| Nov 7, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.63% |
| Nov 6, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.63% |
| Nov 5, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.24% |
| Nov 4, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.39% |
| Nov 3, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.23% |
| Oct 31, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.23% |
| Oct 30, 2025 | 12.76 | 12.76 | 12.76 | 12.86 | 12.76 | -0.46% |
| Oct 29, 2025 | 12.82 | 12.82 | 12.82 | 12.92 | 12.82 | -0.62% |
| Oct 28, 2025 | 12.90 | 12.90 | 12.90 | 13.00 | 12.90 | 0.08% |
| Oct 27, 2025 | 12.89 | 12.89 | 12.89 | 12.99 | 12.89 | 0.23% |
| Oct 24, 2025 | 12.86 | 12.86 | 12.86 | 12.96 | 12.86 | 0.39% |
| Oct 23, 2025 | 12.81 | 12.81 | 12.81 | 12.91 | 12.81 | 0.16% |
| Oct 22, 2025 | 12.79 | 12.79 | 12.79 | 12.89 | 12.79 | 0.16% |
| Oct 21, 2025 | 12.77 | 12.77 | 12.77 | 12.87 | 12.77 | - |
| Oct 20, 2025 | 12.77 | 12.77 | 12.77 | 12.87 | 12.77 | 0.31% |
| Oct 17, 2025 | 12.73 | 12.73 | 12.73 | 12.83 | 12.73 | -0.23% |
| Oct 16, 2025 | 12.76 | 12.76 | 12.76 | 12.86 | 12.76 | -0.69% |
| Oct 15, 2025 | 12.85 | 12.85 | 12.85 | 12.95 | 12.85 | 0.23% |
| Oct 14, 2025 | 12.82 | 12.82 | 12.82 | 12.92 | 12.82 | 0.23% |
| Oct 13, 2025 | 12.79 | 12.79 | 12.79 | 12.89 | 12.79 | 0.39% |
| Oct 10, 2025 | 12.74 | 12.74 | 12.74 | 12.84 | 12.74 | -1.46% |
| Oct 9, 2025 | 12.93 | 12.93 | 12.93 | 13.03 | 12.92 | -0.31% |
| Oct 8, 2025 | 12.97 | 12.97 | 12.97 | 13.07 | 12.96 | -0.15% |
| Oct 7, 2025 | 12.98 | 12.98 | 12.98 | 13.09 | 12.98 | -0.46% |
| Oct 6, 2025 | 13.04 | 13.04 | 13.04 | 13.15 | 13.04 | -0.15% |
| Oct 3, 2025 | 13.06 | 13.06 | 13.06 | 13.17 | 13.06 | 0.30% |
| Oct 2, 2025 | 13.02 | 13.02 | 13.02 | 13.13 | 13.02 | -0.08% |
| Oct 1, 2025 | 13.03 | 13.03 | 13.03 | 13.14 | 13.03 | 0.23% |
| Sep 30, 2025 | 13.00 | 13.00 | 13.00 | 13.11 | 13.00 | 0.08% |
| Sep 29, 2025 | 12.89 | 12.89 | 12.89 | 13.10 | 12.89 | - |
| Sep 26, 2025 | 12.89 | 12.89 | 12.89 | 13.10 | 12.89 | 0.31% |
| Sep 25, 2025 | 12.85 | 12.85 | 12.85 | 13.06 | 12.85 | -0.46% |
| Sep 24, 2025 | 12.91 | 12.91 | 12.91 | 13.12 | 12.91 | -0.23% |
| Sep 23, 2025 | 12.94 | 12.94 | 12.94 | 13.15 | 12.94 | 0.08% |
| Sep 22, 2025 | 12.93 | 12.93 | 12.93 | 13.14 | 12.93 | - |
| Sep 19, 2025 | 12.93 | 12.93 | 12.93 | 13.14 | 12.93 | -0.38% |
| Sep 18, 2025 | 12.98 | 12.98 | 12.98 | 13.19 | 12.98 | 0.30% |
| Sep 17, 2025 | 12.94 | 12.94 | 12.94 | 13.15 | 12.94 | 0.08% |
| Sep 16, 2025 | 12.93 | 12.93 | 12.93 | 13.14 | 12.93 | -0.45% |