Victory Pioneer Equ Premium Income Fund Class Y (PMYRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.01
-0.07 (-0.54%)
At close: May 4, 2026
PMYRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 4, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.54% |
| May 1, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | - |
| Apr 30, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 1.00% |
| Apr 29, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.83 | -0.31% |
| Apr 28, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.87 | -0.08% |
| Apr 27, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.88 | - |
| Apr 24, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.88 | 0.08% |
| Apr 23, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.87 | -0.38% |
| Apr 22, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 12.92 | - |
| Apr 21, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 12.92 | -0.38% |
| Apr 20, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 12.97 | 0.31% |
| Apr 17, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 12.93 | 0.38% |
| Apr 16, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.88 | 0.46% |
| Apr 15, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.82 | 0.39% |
| Apr 14, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.77 | 0.39% |
| Apr 13, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.72 | 0.47% |
| Apr 10, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.66 | -0.23% |
| Apr 9, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.69 | -0.16% |
| Apr 8, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.71 | 1.26% |
| Apr 7, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.55 | -0.24% |
| Apr 6, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.58 | 0.40% |
| Apr 2, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.53 | - |
| Apr 1, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.53 | 0.56% |
| Mar 31, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.46 | 1.62% |
| Mar 30, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.15 | 0.08% |
| Mar 27, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.14 | -0.96% |
| Mar 26, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.26 | -0.72% |
| Mar 25, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.35 | 0.32% |
| Mar 24, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.31 | - |
| Mar 23, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.31 | 0.80% |
| Mar 20, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.21 | -1.50% |
| Mar 19, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.40 | -0.39% |
| Mar 18, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.44 | -0.39% |
| Mar 17, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.49 | 0.63% |
| Mar 16, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.41 | 0.64% |
| Mar 13, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.34 | -0.40% |
| Mar 12, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.39 | -1.25% |
| Mar 11, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.54 | -0.31% |
| Mar 10, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.58 | 0.16% |
| Mar 9, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.56 | - |
| Mar 6, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.56 | -0.78% |
| Mar 5, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.66 | -0.62% |
| Mar 4, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.74 | 0.31% |
| Mar 3, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.70 | -0.92% |
| Mar 2, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 12.82 | -0.53% |
| Feb 27, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 12.89 | -0.53% |
| Feb 26, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 12.85 | 0.30% |
| Feb 25, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 12.81 | 0.46% |
| Feb 24, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 12.75 | 0.15% |
| Feb 23, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 12.73 | -1.21% |