PMYRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	12.94	12.94	12.94	12.94	12.94	0.86%
Oct 14, 2026	12.83	12.83	12.83	12.83	12.83	-0.85%
Oct 13, 2026	12.94	12.94	12.94	12.94	12.94	0.15%
Oct 12, 2026	12.92	12.92	12.92	12.92	12.92	-0.08%
Oct 9, 2026	12.93	12.93	12.93	12.93	12.93	0.15%
Oct 8, 2026	12.91	12.91	12.91	12.91	12.91	0.16%
Oct 7, 2026	12.89	12.89	12.89	12.89	12.89	-0.69%
Oct 6, 2026	12.98	12.98	12.98	12.98	12.98	0.46%
Oct 5, 2026	12.92	12.92	12.92	12.92	12.92	0.39%
Oct 2, 2026	12.87	12.87	12.87	12.87	12.87	0.08%
Oct 1, 2026	12.86	12.86	12.86	12.86	12.86	0.16%
Sep 30, 2026	12.84	12.84	12.84	12.84	12.84	0.85%
Sep 29, 2026	12.87	12.87	12.87	12.87	12.73	-0.24%
Sep 28, 2026	12.90	12.90	12.90	12.90	12.76	-0.62%
Sep 25, 2026	12.98	12.98	12.98	12.98	12.84	0.31%
Sep 24, 2026	12.94	12.94	12.94	12.94	12.80	-0.54%
Sep 23, 2026	13.01	13.01	13.01	13.01	12.87	-0.91%
Sep 22, 2026	13.13	13.13	13.13	13.13	12.99	-
Sep 21, 2026	13.13	13.13	13.13	13.13	12.99	0.46%
Sep 18, 2026	13.07	13.07	13.07	13.07	12.93	-0.61%
Sep 17, 2026	13.15	13.15	13.15	13.15	13.01	0.46%
Sep 16, 2026	13.09	13.09	13.09	13.09	12.95	-0.53%
Sep 15, 2026	13.16	13.16	13.16	13.16	13.02	-0.53%
Sep 14, 2026	13.23	13.23	13.23	13.23	13.09	-0.15%
Sep 11, 2026	13.25	13.25	13.25	13.25	13.11	0.45%
Sep 10, 2026	13.19	13.19	13.19	13.19	13.05	-0.53%
Sep 9, 2026	13.26	13.26	13.26	13.26	13.12	-0.90%
Sep 8, 2026	13.38	13.38	13.38	13.38	13.24	-0.37%
Sep 4, 2026	13.43	13.43	13.43	13.43	13.29	-0.15%
Sep 3, 2026	13.45	13.45	13.45	13.45	13.31	0.30%
Sep 2, 2026	13.41	13.41	13.41	13.41	13.27	0.52%
Sep 1, 2026	13.34	13.34	13.34	13.34	13.20	-0.52%
Aug 31, 2026	13.41	13.41	13.41	13.41	13.27	0.92%
Aug 28, 2026	13.43	13.43	13.43	13.43	13.15	-0.30%
Aug 27, 2026	13.47	13.47	13.47	13.47	13.18	-0.15%
Aug 26, 2026	13.49	13.49	13.49	13.49	13.20	-0.14%
Aug 25, 2026	13.51	13.51	13.51	13.51	13.22	-
Aug 24, 2026	13.51	13.51	13.51	13.51	13.22	-0.08%
Aug 21, 2026	13.52	13.52	13.52	13.52	13.23	0.45%
Aug 20, 2026	13.46	13.46	13.46	13.46	13.17	-0.37%
Aug 19, 2026	13.51	13.51	13.51	13.51	13.22	0.44%
Aug 18, 2026	13.45	13.45	13.45	13.45	13.17	-0.37%
Aug 17, 2026	13.50	13.50	13.50	13.50	13.21	-0.29%
Aug 14, 2026	13.54	13.54	13.54	13.54	13.25	0.30%
Aug 13, 2026	13.50	13.50	13.50	13.50	13.21	0.37%
Aug 12, 2026	13.45	13.45	13.45	13.45	13.17	0.08%
Aug 11, 2026	13.44	13.44	13.44	13.44	13.16	-
Aug 10, 2026	13.44	13.44	13.44	13.44	13.16	-0.08%
Aug 7, 2026	13.45	13.45	13.45	13.45	13.17	1.05%
Aug 6, 2026	13.31	13.31	13.31	13.31	13.03	-0.07%