Victory Pioneer Equ Premium Income Fund Class Y (PMYRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.13
+0.01 (0.08%)
At close: May 29, 2026
PMYRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.08% |
| May 28, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.38% |
| May 27, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.23% |
| May 26, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.08% |
| May 22, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.23% |
| May 21, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.54% |
| May 20, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.46% |
| May 19, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.23% |
| May 18, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.47% |
| May 15, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.62% |
| May 14, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.31% |
| May 13, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.46% |
| May 12, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.15% |
| May 11, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.15% |
| May 8, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | - |
| May 7, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.38% |
| May 6, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.38% |
| May 5, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.23% |
| May 4, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.54% |
| May 1, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | - |
| Apr 30, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 1.96% |
| Apr 29, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.83 | -0.30% |
| Apr 28, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.87 | -0.08% |
| Apr 27, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.88 | - |
| Apr 24, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.88 | 0.08% |
| Apr 23, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.87 | -0.39% |
| Apr 22, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 12.92 | - |
| Apr 21, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 12.92 | -0.38% |
| Apr 20, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 12.97 | 0.30% |
| Apr 17, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 12.93 | 0.39% |
| Apr 16, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.88 | 0.46% |
| Apr 15, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.82 | 0.39% |
| Apr 14, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.77 | 0.39% |
| Apr 13, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.72 | 0.47% |
| Apr 10, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.66 | -0.24% |
| Apr 9, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.69 | -0.16% |
| Apr 8, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.71 | 1.27% |
| Apr 7, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.55 | -0.24% |
| Apr 6, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.58 | 0.40% |
| Apr 2, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.53 | - |
| Apr 1, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.53 | 0.55% |
| Mar 31, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.46 | 2.58% |
| Mar 30, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.15 | 0.08% |
| Mar 27, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.14 | -0.96% |
| Mar 26, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.26 | -0.72% |
| Mar 25, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.35 | 0.33% |
| Mar 24, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.31 | - |
| Mar 23, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.31 | 0.80% |
| Mar 20, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.21 | -1.51% |
| Mar 19, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.40 | -0.39% |