PMYRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	13.49	13.49	13.49	13.49	13.49	-0.15%
Aug 25, 2026	13.51	13.51	13.51	13.51	13.51	-
Aug 24, 2026	13.51	13.51	13.51	13.51	13.51	-0.07%
Aug 21, 2026	13.52	13.52	13.52	13.52	13.52	0.45%
Aug 20, 2026	13.46	13.46	13.46	13.46	13.46	-0.37%
Aug 19, 2026	13.51	13.51	13.51	13.51	13.51	0.45%
Aug 18, 2026	13.45	13.45	13.45	13.45	13.45	-0.37%
Aug 17, 2026	13.50	13.50	13.50	13.50	13.50	-0.30%
Aug 14, 2026	13.54	13.54	13.54	13.54	13.54	0.30%
Aug 13, 2026	13.50	13.50	13.50	13.50	13.50	0.37%
Aug 12, 2026	13.45	13.45	13.45	13.45	13.45	0.07%
Aug 11, 2026	13.44	13.44	13.44	13.44	13.44	-
Aug 10, 2026	13.44	13.44	13.44	13.44	13.44	-0.07%
Aug 7, 2026	13.45	13.45	13.45	13.45	13.45	1.05%
Aug 6, 2026	13.31	13.31	13.31	13.31	13.31	-0.08%
Aug 5, 2026	13.32	13.32	13.32	13.32	13.32	-0.45%
Aug 4, 2026	13.38	13.38	13.38	13.38	13.38	0.83%
Aug 3, 2026	13.27	13.27	13.27	13.27	13.27	0.53%
Jul 31, 2026	13.20	13.20	13.20	13.20	13.20	0.79%
Jul 30, 2026	13.22	13.22	13.22	13.22	13.10	0.53%
Jul 29, 2026	13.15	13.15	13.15	13.15	13.03	-0.53%
Jul 28, 2026	13.22	13.22	13.22	13.22	13.10	0.53%
Jul 27, 2026	13.15	13.15	13.15	13.15	13.03	0.23%
Jul 24, 2026	13.12	13.12	13.12	13.12	13.00	0.31%
Jul 23, 2026	13.08	13.08	13.08	13.08	12.96	-0.54%
Jul 22, 2026	13.15	13.15	13.15	13.15	13.03	0.15%
Jul 21, 2026	13.13	13.13	13.13	13.13	13.01	0.46%
Jul 20, 2026	13.07	13.07	13.07	13.07	12.95	-0.22%
Jul 17, 2026	13.10	13.10	13.10	13.10	12.98	-0.46%
Jul 16, 2026	13.16	13.16	13.16	13.16	13.04	0.23%
Jul 15, 2026	13.13	13.13	13.13	13.13	13.01	-
Jul 14, 2026	13.13	13.13	13.13	13.13	13.01	-0.08%
Jul 13, 2026	13.14	13.14	13.14	13.14	13.02	-0.08%
Jul 10, 2026	13.15	13.15	13.15	13.15	13.03	0.15%
Jul 9, 2026	13.13	13.13	13.13	13.13	13.01	0.31%
Jul 8, 2026	13.09	13.09	13.09	13.09	12.97	-0.46%
Jul 7, 2026	13.15	13.15	13.15	13.15	13.03	-0.15%
Jul 6, 2026	13.17	13.17	13.17	13.17	13.05	0.31%
Jul 2, 2026	13.13	13.13	13.13	13.13	13.01	0.46%
Jul 1, 2026	13.07	13.07	13.07	13.07	12.95	-0.07%
Jun 30, 2026	13.08	13.08	13.08	13.08	12.96	0.89%
Jun 29, 2026	13.08	13.08	13.08	13.08	12.84	0.46%
Jun 26, 2026	13.02	13.02	13.02	13.02	12.79	0.31%
Jun 25, 2026	12.98	12.98	12.98	12.98	12.75	0.08%
Jun 24, 2026	12.97	12.97	12.97	12.97	12.74	-0.16%
Jun 23, 2026	12.99	12.99	12.99	12.99	12.76	-0.16%
Jun 22, 2026	13.01	13.01	13.01	13.01	12.78	-0.07%
Jun 18, 2026	13.02	13.02	13.02	13.02	12.79	-
Jun 17, 2026	13.02	13.02	13.02	13.02	12.79	-0.91%
Jun 16, 2026	13.14	13.14	13.14	13.14	12.90	0.08%