PMYRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 18, 2026	13.07	13.07	13.07	13.07	13.07	-0.61%
Sep 17, 2026	13.15	13.15	13.15	13.15	13.15	0.46%
Sep 16, 2026	13.09	13.09	13.09	13.09	13.09	-0.53%
Sep 15, 2026	13.16	13.16	13.16	13.16	13.16	-0.53%
Sep 14, 2026	13.23	13.23	13.23	13.23	13.23	-0.15%
Sep 11, 2026	13.25	13.25	13.25	13.25	13.25	0.45%
Sep 10, 2026	13.19	13.19	13.19	13.19	13.19	-0.53%
Sep 9, 2026	13.26	13.26	13.26	13.26	13.26	-0.90%
Sep 8, 2026	13.38	13.38	13.38	13.38	13.38	-0.37%
Sep 4, 2026	13.43	13.43	13.43	13.43	13.43	-0.15%
Sep 3, 2026	13.45	13.45	13.45	13.45	13.45	0.30%
Sep 2, 2026	13.41	13.41	13.41	13.41	13.41	0.52%
Sep 1, 2026	13.34	13.34	13.34	13.34	13.34	-0.52%
Aug 31, 2026	13.41	13.41	13.41	13.41	13.41	0.93%
Aug 28, 2026	13.43	13.43	13.43	13.43	13.29	-0.30%
Aug 27, 2026	13.47	13.47	13.47	13.47	13.33	-0.15%
Aug 26, 2026	13.49	13.49	13.49	13.49	13.35	-0.15%
Aug 25, 2026	13.51	13.51	13.51	13.51	13.37	-
Aug 24, 2026	13.51	13.51	13.51	13.51	13.37	-0.07%
Aug 21, 2026	13.52	13.52	13.52	13.52	13.38	0.44%
Aug 20, 2026	13.46	13.46	13.46	13.46	13.32	-0.37%
Aug 19, 2026	13.51	13.51	13.51	13.51	13.37	0.45%
Aug 18, 2026	13.45	13.45	13.45	13.45	13.31	-0.37%
Aug 17, 2026	13.50	13.50	13.50	13.50	13.36	-0.29%
Aug 14, 2026	13.54	13.54	13.54	13.54	13.40	0.29%
Aug 13, 2026	13.50	13.50	13.50	13.50	13.36	0.38%
Aug 12, 2026	13.45	13.45	13.45	13.45	13.31	0.08%
Aug 11, 2026	13.44	13.44	13.44	13.44	13.30	-
Aug 10, 2026	13.44	13.44	13.44	13.44	13.30	-0.08%
Aug 7, 2026	13.45	13.45	13.45	13.45	13.31	1.05%
Aug 6, 2026	13.31	13.31	13.31	13.31	13.17	-0.08%
Aug 5, 2026	13.32	13.32	13.32	13.32	13.18	-0.45%
Aug 4, 2026	13.38	13.38	13.38	13.38	13.24	0.83%
Aug 3, 2026	13.27	13.27	13.27	13.27	13.13	0.53%
Jul 31, 2026	13.20	13.20	13.20	13.20	13.06	0.79%
Jul 30, 2026	13.22	13.22	13.22	13.22	12.96	0.53%
Jul 29, 2026	13.15	13.15	13.15	13.15	12.89	-0.52%
Jul 28, 2026	13.22	13.22	13.22	13.22	12.96	0.53%
Jul 27, 2026	13.15	13.15	13.15	13.15	12.89	0.23%
Jul 24, 2026	13.12	13.12	13.12	13.12	12.86	0.30%
Jul 23, 2026	13.08	13.08	13.08	13.08	12.82	-0.54%
Jul 22, 2026	13.15	13.15	13.15	13.15	12.89	0.16%
Jul 21, 2026	13.13	13.13	13.13	13.13	12.87	0.46%
Jul 20, 2026	13.07	13.07	13.07	13.07	12.81	-0.23%
Jul 17, 2026	13.10	13.10	13.10	13.10	12.84	-0.46%
Jul 16, 2026	13.16	13.16	13.16	13.16	12.90	0.23%
Jul 15, 2026	13.13	13.13	13.13	13.13	12.87	-
Jul 14, 2026	13.13	13.13	13.13	13.13	12.87	-0.08%
Jul 13, 2026	13.14	13.14	13.14	13.14	12.88	-0.08%
Jul 10, 2026	13.15	13.15	13.15	13.15	12.89	0.16%