Putnam Core Equity Fund Class R6 Shares (PMYTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.40
-0.02 (-0.04%)
At close: Feb 13, 2026
PMYTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | -0.04% |
| Feb 12, 2026 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | -1.67% |
| Feb 11, 2026 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | -0.32% |
| Feb 10, 2026 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | -0.32% |
| Feb 9, 2026 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | 0.36% |
| Feb 6, 2026 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | 1.96% |
| Feb 5, 2026 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | -0.96% |
| Feb 4, 2026 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | -0.06% |
| Feb 3, 2026 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | -0.58% |
| Feb 2, 2026 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | 0.48% |
| Jan 30, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | -0.30% |
| Jan 29, 2026 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | 0.28% |
| Jan 28, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -0.10% |
| Jan 27, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 0.30% |
| Jan 26, 2026 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | 0.48% |
| Jan 23, 2026 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | -0.10% |
| Jan 22, 2026 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | 0.57% |
| Jan 21, 2026 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | 1.06% |
| Jan 20, 2026 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | -2.08% |
| Jan 16, 2026 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | -0.28% |
| Jan 15, 2026 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | 0.40% |
| Jan 14, 2026 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | -0.52% |
| Jan 13, 2026 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | -0.38% |
| Jan 12, 2026 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | 0.12% |
| Jan 9, 2026 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | 0.62% |
| Jan 8, 2026 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | 0.18% |
| Jan 7, 2026 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | -0.54% |
| Jan 6, 2026 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0.50% |
| Jan 5, 2026 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | 0.71% |
| Jan 2, 2026 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 0.34% |
| Dec 31, 2025 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | -0.68% |
| Dec 30, 2025 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | -0.14% |
| Dec 29, 2025 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | -0.42% |
| Dec 26, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -0.02% |
| Dec 24, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 0.34% |
| Dec 23, 2025 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | 0.40% |
| Dec 22, 2025 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | -2.11% |
| Dec 19, 2025 | 50.13 | 50.13 | 50.13 | 50.71 | 50.13 | 0.86% |
| Dec 18, 2025 | 49.70 | 49.70 | 49.70 | 50.28 | 49.70 | 0.70% |
| Dec 17, 2025 | 49.36 | 49.36 | 49.36 | 49.93 | 49.36 | -0.99% |
| Dec 16, 2025 | 49.85 | 49.85 | 49.85 | 50.43 | 49.85 | -0.28% |
| Dec 15, 2025 | 49.99 | 49.99 | 49.99 | 50.57 | 49.99 | -0.06% |
| Dec 12, 2025 | 50.02 | 50.02 | 50.02 | 50.60 | 50.02 | -0.94% |
| Dec 11, 2025 | 50.49 | 50.49 | 50.49 | 51.08 | 50.49 | 0.24% |
| Dec 10, 2025 | 50.38 | 50.38 | 50.38 | 50.96 | 50.38 | 0.83% |
| Dec 9, 2025 | 49.96 | 49.96 | 49.96 | 50.54 | 49.96 | 0.08% |
| Dec 8, 2025 | 49.92 | 49.92 | 49.92 | 50.50 | 49.92 | -0.26% |
| Dec 5, 2025 | 50.05 | 50.05 | 50.05 | 50.63 | 50.05 | 0.20% |
| Dec 4, 2025 | 49.95 | 49.95 | 49.95 | 50.53 | 49.95 | 0.14% |
| Dec 3, 2025 | 49.88 | 49.88 | 49.88 | 50.46 | 49.88 | 0.48% |