Putnam Core Equity Fund Class R6 Shares (PMYTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.16
+0.31 (0.66%)
At close: Apr 1, 2026
PMYTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | 0.66% |
| Mar 31, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 2.92% |
| Mar 30, 2026 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | -0.22% |
| Mar 27, 2026 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | -1.79% |
| Mar 26, 2026 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | -1.65% |
| Mar 25, 2026 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | 0.55% |
| Mar 24, 2026 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | -0.32% |
| Mar 23, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 1.29% |
| Mar 20, 2026 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | -1.48% |
| Mar 19, 2026 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | -0.15% |
| Mar 18, 2026 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | -1.42% |
| Mar 17, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | 0.29% |
| Mar 16, 2026 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | 0.95% |
| Mar 13, 2026 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | -0.61% |
| Mar 12, 2026 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | -1.65% |
| Mar 11, 2026 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | -0.14% |
| Mar 10, 2026 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | -0.16% |
| Mar 9, 2026 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | 0.66% |
| Mar 6, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | -1.47% |
| Mar 5, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | -0.73% |
| Mar 4, 2026 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | 0.59% |
| Mar 3, 2026 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | -0.65% |
| Mar 2, 2026 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | - |
| Feb 27, 2026 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | -0.80% |
| Feb 26, 2026 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | -0.50% |
| Feb 25, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 0.72% |
| Feb 24, 2026 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | 0.69% |
| Feb 23, 2026 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | -1.20% |
| Feb 20, 2026 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | 0.71% |
| Feb 19, 2026 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | -0.48% |
| Feb 18, 2026 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 0.69% |
| Feb 17, 2026 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | 0.22% |
| Feb 13, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | -0.04% |
| Feb 12, 2026 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | -1.67% |
| Feb 11, 2026 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | -0.32% |
| Feb 10, 2026 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | -0.32% |
| Feb 9, 2026 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | 0.36% |
| Feb 6, 2026 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | 1.96% |
| Feb 5, 2026 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | -0.96% |
| Feb 4, 2026 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | -0.06% |
| Feb 3, 2026 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | -0.58% |
| Feb 2, 2026 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | 0.48% |
| Jan 30, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | -0.30% |
| Jan 29, 2026 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | 0.28% |
| Jan 28, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -0.10% |
| Jan 27, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 0.30% |
| Jan 26, 2026 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | 0.48% |
| Jan 23, 2026 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | -0.10% |
| Jan 22, 2026 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | 0.57% |
| Jan 21, 2026 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | 1.06% |