Putnam Core Equity Fund R6 (PMYTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.24
-0.53 (-0.97%)
At close: Oct 14, 2026
PMYTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | -0.97% |
| Oct 13, 2026 | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | -0.13% |
| Oct 12, 2026 | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | 0.09% |
| Oct 9, 2026 | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | 0.62% |
| Oct 8, 2026 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | -0.44% |
| Oct 7, 2026 | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | -0.18% |
| Oct 6, 2026 | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | 0.51% |
| Oct 5, 2026 | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | 0.57% |
| Oct 2, 2026 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | 0.84% |
| Oct 1, 2026 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | 0.04% |
| Sep 30, 2026 | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | -0.33% |
| Sep 29, 2026 | 53.91 | 53.91 | 53.91 | 53.91 | 53.91 | -0.26% |
| Sep 28, 2026 | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | -0.95% |
| Sep 25, 2026 | 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | 0.55% |
| Sep 24, 2026 | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | -0.06% |
| Sep 23, 2026 | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | -0.93% |
| Sep 22, 2026 | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | -0.13% |
| Sep 21, 2026 | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | 1.35% |
| Sep 18, 2026 | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | 0.04% |
| Sep 17, 2026 | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | 1.05% |
| Sep 16, 2026 | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | -0.59% |
| Sep 15, 2026 | 53.89 | 53.89 | 53.89 | 53.89 | 53.89 | -0.50% |
| Sep 14, 2026 | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | -0.44% |
| Sep 11, 2026 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | 0.72% |
| Sep 10, 2026 | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | -0.66% |
| Sep 9, 2026 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | -0.46% |
| Sep 8, 2026 | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | -0.58% |
| Sep 4, 2026 | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | -0.29% |
| Sep 3, 2026 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | 1.21% |
| Sep 2, 2026 | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | 0.57% |
| Sep 1, 2026 | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | -0.59% |
| Aug 31, 2026 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | -0.62% |
| Aug 28, 2026 | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | -0.15% |
| Aug 27, 2026 | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | 0.42% |
| Aug 26, 2026 | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | -0.20% |
| Aug 25, 2026 | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | 0.31% |
| Aug 24, 2026 | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | -0.05% |
| Aug 21, 2026 | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | 0.57% |
| Aug 20, 2026 | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | -0.88% |
| Aug 19, 2026 | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | 0.24% |
| Aug 18, 2026 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | -0.53% |
| Aug 17, 2026 | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | -0.63% |
| Aug 14, 2026 | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | -0.25% |
| Aug 13, 2026 | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | 0.51% |
| Aug 12, 2026 | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | 0.24% |
| Aug 11, 2026 | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | -0.27% |
| Aug 10, 2026 | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | -0.13% |
| Aug 7, 2026 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | 0.64% |
| Aug 6, 2026 | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | -0.36% |
| Aug 5, 2026 | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | -0.05% |