PMYTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	54.64	54.64	54.64	54.64	54.64	-0.20%
Aug 25, 2026	54.75	54.75	54.75	54.75	54.75	0.31%
Aug 24, 2026	54.58	54.58	54.58	54.58	54.58	-0.05%
Aug 21, 2026	54.61	54.61	54.61	54.61	54.61	0.57%
Aug 20, 2026	54.30	54.30	54.30	54.30	54.30	-0.88%
Aug 19, 2026	54.78	54.78	54.78	54.78	54.78	0.24%
Aug 18, 2026	54.65	54.65	54.65	54.65	54.65	-0.53%
Aug 17, 2026	54.94	54.94	54.94	54.94	54.94	-0.63%
Aug 14, 2026	55.29	55.29	55.29	55.29	55.29	-0.25%
Aug 13, 2026	55.43	55.43	55.43	55.43	55.43	0.51%
Aug 12, 2026	55.15	55.15	55.15	55.15	55.15	0.24%
Aug 11, 2026	55.02	55.02	55.02	55.02	55.02	-0.27%
Aug 10, 2026	55.17	55.17	55.17	55.17	55.17	-0.13%
Aug 7, 2026	55.24	55.24	55.24	55.24	55.24	0.64%
Aug 6, 2026	54.89	54.89	54.89	54.89	54.89	-0.36%
Aug 5, 2026	55.09	55.09	55.09	55.09	55.09	-0.05%
Aug 4, 2026	55.12	55.12	55.12	55.12	55.12	1.51%
Aug 3, 2026	54.30	54.30	54.30	54.30	54.30	1.44%
Jul 31, 2026	53.53	53.53	53.53	53.53	53.53	0.60%
Jul 30, 2026	53.21	53.21	53.21	53.21	53.21	1.70%
Jul 29, 2026	52.32	52.32	52.32	52.32	52.32	-1.60%
Jul 28, 2026	53.17	53.17	53.17	53.17	53.17	0.53%
Jul 27, 2026	52.89	52.89	52.89	52.89	52.89	0.13%
Jul 24, 2026	52.82	52.82	52.82	52.82	52.82	0.38%
Jul 23, 2026	52.62	52.62	52.62	52.62	52.62	-1.24%
Jul 22, 2026	53.28	53.28	53.28	53.28	53.28	-
Jul 21, 2026	53.28	53.28	53.28	53.28	53.28	0.83%
Jul 20, 2026	52.84	52.84	52.84	52.84	52.84	-0.34%
Jul 17, 2026	53.02	53.02	53.02	53.02	53.02	-1.10%
Jul 16, 2026	53.61	53.61	53.61	53.61	53.61	-0.46%
Jul 15, 2026	53.86	53.86	53.86	53.86	53.86	0.88%
Jul 14, 2026	53.39	53.39	53.39	53.39	53.39	0.23%
Jul 13, 2026	53.27	53.27	53.27	53.27	53.27	-0.78%
Jul 10, 2026	53.69	53.69	53.69	53.69	53.69	0.41%
Jul 9, 2026	53.47	53.47	53.47	53.47	53.47	0.94%
Jul 8, 2026	52.97	52.97	52.97	52.97	52.97	-0.54%
Jul 7, 2026	53.26	53.26	53.26	53.26	53.26	-0.28%
Jul 6, 2026	53.41	53.41	53.41	53.41	53.41	0.72%
Jul 2, 2026	53.03	53.03	53.03	53.03	53.03	0.25%
Jul 1, 2026	52.90	52.90	52.90	52.90	52.90	-0.04%
Jun 30, 2026	52.92	52.92	52.92	52.92	52.92	0.51%
Jun 29, 2026	52.65	52.65	52.65	52.65	52.65	0.90%
Jun 26, 2026	52.18	52.18	52.18	52.18	52.18	0.08%
Jun 25, 2026	52.14	52.14	52.14	52.14	52.14	-0.23%
Jun 24, 2026	52.26	52.26	52.26	52.26	52.26	-0.13%
Jun 23, 2026	52.33	52.33	52.33	52.33	52.33	-1.10%
Jun 22, 2026	52.91	52.91	52.91	52.91	52.91	-0.47%
Jun 18, 2026	53.16	53.16	53.16	53.16	53.16	0.85%
Jun 17, 2026	52.71	52.71	52.71	52.71	52.71	-1.20%
Jun 16, 2026	53.35	53.35	53.35	53.35	53.35	-0.28%