PMYTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	53.26	53.26	53.26	53.26	53.26	-0.28%
Jul 6, 2026	53.41	53.41	53.41	53.41	53.41	0.72%
Jul 2, 2026	53.03	53.03	53.03	53.03	53.03	0.25%
Jul 1, 2026	52.90	52.90	52.90	52.90	52.90	-0.04%
Jun 30, 2026	52.92	52.92	52.92	52.92	52.92	0.51%
Jun 29, 2026	52.65	52.65	52.65	52.65	52.65	0.90%
Jun 26, 2026	52.18	52.18	52.18	52.18	52.18	0.08%
Jun 25, 2026	52.14	52.14	52.14	52.14	52.14	-0.23%
Jun 24, 2026	52.26	52.26	52.26	52.26	52.26	-0.13%
Jun 23, 2026	52.33	52.33	52.33	52.33	52.33	-1.10%
Jun 22, 2026	52.91	52.91	52.91	52.91	52.91	-0.47%
Jun 18, 2026	53.16	53.16	53.16	53.16	53.16	0.85%
Jun 17, 2026	52.71	52.71	52.71	52.71	52.71	-1.20%
Jun 16, 2026	53.35	53.35	53.35	53.35	53.35	-0.28%
Jun 15, 2026	53.50	53.50	53.50	53.50	53.50	1.54%
Jun 12, 2026	52.69	52.69	52.69	52.69	52.69	0.29%
Jun 11, 2026	52.54	52.54	52.54	52.54	52.54	1.78%
Jun 10, 2026	51.62	51.62	51.62	51.62	51.62	-1.62%
Jun 9, 2026	52.47	52.47	52.47	52.47	52.47	-
Jun 8, 2026	52.47	52.47	52.47	52.47	52.47	0.19%
Jun 5, 2026	52.37	52.37	52.37	52.37	52.37	-2.35%
Jun 4, 2026	53.63	53.63	53.63	53.63	53.63	0.73%
Jun 3, 2026	53.24	53.24	53.24	53.24	53.24	-0.88%
Jun 2, 2026	53.71	53.71	53.71	53.71	53.71	0.09%
Jun 1, 2026	53.66	53.66	53.66	53.66	53.66	0.17%
May 29, 2026	53.57	53.57	53.57	53.57	53.57	0.21%
May 28, 2026	53.46	53.46	53.46	53.46	53.46	0.53%
May 27, 2026	53.18	53.18	53.18	53.18	53.18	0.21%
May 26, 2026	53.07	53.07	53.07	53.07	53.07	0.55%
May 22, 2026	52.78	52.78	52.78	52.78	52.78	0.25%
May 21, 2026	52.65	52.65	52.65	52.65	52.65	0.27%
May 20, 2026	52.51	52.51	52.51	52.51	52.51	1.19%
May 19, 2026	51.89	51.89	51.89	51.89	51.89	-0.86%
May 18, 2026	52.34	52.34	52.34	52.34	52.34	-0.10%
May 15, 2026	52.39	52.39	52.39	52.39	52.39	-1.24%
May 14, 2026	53.05	53.05	53.05	53.05	53.05	0.86%
May 13, 2026	52.60	52.60	52.60	52.60	52.60	0.59%
May 12, 2026	52.29	52.29	52.29	52.29	52.29	-0.02%
May 11, 2026	52.30	52.30	52.30	52.30	52.30	-0.10%
May 8, 2026	52.35	52.35	52.35	52.35	52.35	0.56%
May 7, 2026	52.06	52.06	52.06	52.06	52.06	-0.38%
May 6, 2026	52.26	52.26	52.26	52.26	52.26	1.50%
May 5, 2026	51.49	51.49	51.49	51.49	51.49	0.88%
May 4, 2026	51.04	51.04	51.04	51.04	51.04	-0.53%
May 1, 2026	51.31	51.31	51.31	51.31	51.31	0.18%
Apr 30, 2026	51.22	51.22	51.22	51.22	51.22	0.95%
Apr 29, 2026	50.74	50.74	50.74	50.74	50.74	-0.49%
Apr 28, 2026	50.99	50.99	50.99	50.99	50.99	-0.37%
Apr 27, 2026	51.18	51.18	51.18	51.18	51.18	0.12%
Apr 24, 2026	51.12	51.12	51.12	51.12	51.12	0.51%