PMYTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	51.89	51.89	51.89	51.89	51.89	-0.86%
May 18, 2026	52.34	52.34	52.34	52.34	52.34	-0.10%
May 15, 2026	52.39	52.39	52.39	52.39	52.39	-1.24%
May 14, 2026	53.05	53.05	53.05	53.05	53.05	0.86%
May 13, 2026	52.60	52.60	52.60	52.60	52.60	0.59%
May 12, 2026	52.29	52.29	52.29	52.29	52.29	-0.02%
May 11, 2026	52.30	52.30	52.30	52.30	52.30	-0.10%
May 8, 2026	52.35	52.35	52.35	52.35	52.35	0.56%
May 7, 2026	52.06	52.06	52.06	52.06	52.06	-0.38%
May 6, 2026	52.26	52.26	52.26	52.26	52.26	1.50%
May 5, 2026	51.49	51.49	51.49	51.49	51.49	0.88%
May 4, 2026	51.04	51.04	51.04	51.04	51.04	-0.53%
May 1, 2026	51.31	51.31	51.31	51.31	51.31	0.18%
Apr 30, 2026	51.22	51.22	51.22	51.22	51.22	0.95%
Apr 29, 2026	50.74	50.74	50.74	50.74	50.74	-0.49%
Apr 28, 2026	50.99	50.99	50.99	50.99	50.99	-0.37%
Apr 27, 2026	51.18	51.18	51.18	51.18	51.18	0.12%
Apr 24, 2026	51.12	51.12	51.12	51.12	51.12	0.51%
Apr 23, 2026	50.86	50.86	50.86	50.86	50.86	-0.57%
Apr 22, 2026	51.15	51.15	51.15	51.15	51.15	0.93%
Apr 21, 2026	50.68	50.68	50.68	50.68	50.68	-0.74%
Apr 20, 2026	51.06	51.06	51.06	51.06	51.06	-0.29%
Apr 17, 2026	51.21	51.21	51.21	51.21	51.21	1.45%
Apr 16, 2026	50.48	50.48	50.48	50.48	50.48	0.08%
Apr 15, 2026	50.44	50.44	50.44	50.44	50.44	0.80%
Apr 14, 2026	50.04	50.04	50.04	50.04	50.04	1.34%
Apr 13, 2026	49.38	49.38	49.38	49.38	49.38	0.86%
Apr 10, 2026	48.96	48.96	48.96	48.96	48.96	-0.10%
Apr 9, 2026	49.01	49.01	49.01	49.01	49.01	0.76%
Apr 8, 2026	48.64	48.64	48.64	48.64	48.64	2.66%
Apr 7, 2026	47.38	47.38	47.38	47.38	47.38	0.11%
Apr 6, 2026	47.33	47.33	47.33	47.33	47.33	0.36%
Apr 2, 2026	47.16	47.16	47.16	47.16	47.16	-
Apr 1, 2026	47.16	47.16	47.16	47.16	47.16	0.66%
Mar 31, 2026	46.85	46.85	46.85	46.85	46.85	2.92%
Mar 30, 2026	45.52	45.52	45.52	45.52	45.52	-0.22%
Mar 27, 2026	45.62	45.62	45.62	45.62	45.62	-1.79%
Mar 26, 2026	46.45	46.45	46.45	46.45	46.45	-1.65%
Mar 25, 2026	47.23	47.23	47.23	47.23	47.23	0.55%
Mar 24, 2026	46.97	46.97	46.97	46.97	46.97	-0.32%
Mar 23, 2026	47.12	47.12	47.12	47.12	47.12	1.29%
Mar 20, 2026	46.52	46.52	46.52	46.52	46.52	-1.48%
Mar 19, 2026	47.22	47.22	47.22	47.22	47.22	-0.15%
Mar 18, 2026	47.29	47.29	47.29	47.29	47.29	-1.42%
Mar 17, 2026	47.97	47.97	47.97	47.97	47.97	0.29%
Mar 16, 2026	47.83	47.83	47.83	47.83	47.83	0.95%
Mar 13, 2026	47.38	47.38	47.38	47.38	47.38	-0.61%
Mar 12, 2026	47.67	47.67	47.67	47.67	47.67	-1.65%
Mar 11, 2026	48.47	48.47	48.47	48.47	48.47	-0.14%
Mar 10, 2026	48.54	48.54	48.54	48.54	48.54	-0.16%