Putnam Core Equity Fund Class Y (PMYYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
40.23
+0.24 (0.60%)
Apr 25, 2025, 4:00 PM EDT
PMYYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | 0.60% |
| Apr 24, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | 1.83% |
| Apr 23, 2025 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | 1.60% |
| Apr 22, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | 2.47% |
| Apr 21, 2025 | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | -2.36% |
| Apr 17, 2025 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | 0.18% |
| Apr 16, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | -2.13% |
| Apr 15, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | -0.13% |
| Apr 14, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 0.74% |
| Apr 11, 2025 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | 1.74% |
| Apr 10, 2025 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | -3.41% |
| Apr 9, 2025 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 9.24% |
| Apr 8, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | -1.54% |
| Apr 7, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -0.27% |
| Apr 4, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | -5.76% |
| Apr 3, 2025 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | -5.19% |
| Apr 2, 2025 | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | 0.78% |
| Apr 1, 2025 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | 0.32% |
| Mar 31, 2025 | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | 0.49% |
| Mar 28, 2025 | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | -1.99% |
| Mar 27, 2025 | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | -0.45% |
| Mar 26, 2025 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | -1.01% |
| Mar 25, 2025 | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | 0.09% |
| Mar 24, 2025 | 42.34 | 42.34 | 42.34 | 42.34 | 42.34 | 1.75% |
| Mar 21, 2025 | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | - |
| Mar 20, 2025 | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | -0.17% |
| Mar 19, 2025 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | 1.19% |
| Mar 18, 2025 | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | -1.01% |
| Mar 17, 2025 | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | 0.70% |
| Mar 14, 2025 | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | 2.05% |
| Mar 13, 2025 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | -1.41% |
| Mar 12, 2025 | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | 0.44% |
| Mar 11, 2025 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | -0.54% |
| Mar 10, 2025 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | -2.61% |
| Mar 7, 2025 | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | 0.55% |
| Mar 6, 2025 | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | -1.64% |
| Mar 5, 2025 | 42.68 | 42.68 | 42.68 | 42.68 | 42.68 | 1.21% |
| Mar 4, 2025 | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | -1.49% |
| Mar 3, 2025 | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | -1.86% |
| Feb 28, 2025 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | 1.51% |
| Feb 27, 2025 | 42.97 | 42.97 | 42.97 | 42.97 | 42.97 | -1.44% |
| Feb 26, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | 0.09% |
| Feb 25, 2025 | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | -0.34% |
| Feb 24, 2025 | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | -1.47% |
| Feb 21, 2025 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | -0.81% |
| Feb 20, 2025 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | -0.60% |
| Feb 19, 2025 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | 0.09% |
| Feb 18, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | 0.25% |
| Feb 14, 2025 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | -0.02% |
| Feb 13, 2025 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 1.08% |