PMYYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 30, 2025	45.18	45.18	45.18	45.18	45.18	0.38%
Jun 27, 2025	45.01	45.01	45.01	45.01	45.01	0.56%
Jun 26, 2025	44.76	44.76	44.76	44.76	44.76	0.99%
Jun 25, 2025	44.32	44.32	44.32	44.32	44.32	-0.09%
Jun 24, 2025	44.36	44.36	44.36	44.36	44.36	1.12%
Jun 23, 2025	43.87	43.87	43.87	43.87	43.87	0.90%
Jun 20, 2025	43.48	43.48	43.48	43.48	43.48	-0.21%
Jun 18, 2025	43.57	43.57	43.57	43.57	43.57	0.14%
Jun 17, 2025	43.51	43.51	43.51	43.51	43.51	-0.91%
Jun 16, 2025	43.91	43.91	43.91	43.91	43.91	0.92%
Jun 13, 2025	43.51	43.51	43.51	43.51	43.51	-1.14%
Jun 12, 2025	44.01	44.01	44.01	44.01	44.01	0.50%
Jun 11, 2025	43.79	43.79	43.79	43.79	43.79	-0.32%
Jun 10, 2025	43.93	43.93	43.93	43.93	43.93	0.64%
Jun 9, 2025	43.65	43.65	43.65	43.65	43.65	0.14%
Jun 6, 2025	43.59	43.59	43.59	43.59	43.59	1.11%
Jun 5, 2025	43.11	43.11	43.11	43.11	43.11	-0.42%
Jun 4, 2025	43.29	43.29	43.29	43.29	43.29	-0.07%
Jun 3, 2025	43.32	43.32	43.32	43.32	43.32	0.53%
Jun 2, 2025	43.09	43.09	43.09	43.09	43.09	0.37%
May 30, 2025	42.93	42.93	42.93	42.93	42.93	-0.16%
May 29, 2025	43.00	43.00	43.00	43.00	43.00	0.40%
May 28, 2025	42.83	42.83	42.83	42.83	42.83	-0.58%
May 27, 2025	43.08	43.08	43.08	43.08	43.08	1.92%
May 23, 2025	42.27	42.27	42.27	42.27	42.27	-0.61%
May 22, 2025	42.53	42.53	42.53	42.53	42.53	-0.09%
May 21, 2025	42.57	42.57	42.57	42.57	42.57	-1.80%
May 20, 2025	43.35	43.35	43.35	43.35	43.35	-0.48%
May 19, 2025	43.56	43.56	43.56	43.56	43.56	-0.02%
May 16, 2025	43.57	43.57	43.57	43.57	43.57	0.74%
May 15, 2025	43.25	43.25	43.25	43.25	43.25	0.39%
May 14, 2025	43.08	43.08	43.08	43.08	43.08	-
May 13, 2025	43.08	43.08	43.08	43.08	43.08	0.61%
May 12, 2025	42.82	42.82	42.82	42.82	42.82	3.63%
May 9, 2025	41.32	41.32	41.32	41.32	41.32	-0.05%
May 8, 2025	41.34	41.34	41.34	41.34	41.34	0.66%
May 7, 2025	41.07	41.07	41.07	41.07	41.07	0.51%
May 6, 2025	40.86	40.86	40.86	40.86	40.86	-0.73%
May 5, 2025	41.16	41.16	41.16	41.16	41.16	-0.60%
May 2, 2025	41.41	41.41	41.41	41.41	41.41	1.47%
May 1, 2025	40.81	40.81	40.81	40.81	40.81	0.77%
Apr 30, 2025	40.50	40.50	40.50	40.50	40.50	-0.02%
Apr 29, 2025	40.51	40.51	40.51	40.51	40.51	0.52%
Apr 28, 2025	40.30	40.30	40.30	40.30	40.30	0.17%
Apr 25, 2025	40.23	40.23	40.23	40.23	40.23	0.60%
Apr 24, 2025	39.99	39.99	39.99	39.99	39.99	1.83%
Apr 23, 2025	39.27	39.27	39.27	39.27	39.27	1.60%
Apr 22, 2025	38.65	38.65	38.65	38.65	38.65	2.47%
Apr 21, 2025	37.72	37.72	37.72	37.72	37.72	-2.36%
Apr 17, 2025	38.63	38.63	38.63	38.63	38.63	0.18%