PMYYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	47.10	47.10	47.10	47.10	47.10	0.66%
Mar 31, 2026	46.79	46.79	46.79	46.79	46.79	2.93%
Mar 30, 2026	45.46	45.46	45.46	45.46	45.46	-0.22%
Mar 27, 2026	45.56	45.56	45.56	45.56	45.56	-1.79%
Mar 26, 2026	46.39	46.39	46.39	46.39	46.39	-1.65%
Mar 25, 2026	47.17	47.17	47.17	47.17	47.17	0.55%
Mar 24, 2026	46.91	46.91	46.91	46.91	46.91	-0.32%
Mar 23, 2026	47.06	47.06	47.06	47.06	47.06	1.29%
Mar 20, 2026	46.46	46.46	46.46	46.46	46.46	-1.48%
Mar 19, 2026	47.16	47.16	47.16	47.16	47.16	-0.15%
Mar 18, 2026	47.23	47.23	47.23	47.23	47.23	-1.40%
Mar 17, 2026	47.90	47.90	47.90	47.90	47.90	0.27%
Mar 16, 2026	47.77	47.77	47.77	47.77	47.77	0.95%
Mar 13, 2026	47.32	47.32	47.32	47.32	47.32	-0.61%
Mar 12, 2026	47.61	47.61	47.61	47.61	47.61	-1.65%
Mar 11, 2026	48.41	48.41	48.41	48.41	48.41	-0.14%
Mar 10, 2026	48.48	48.48	48.48	48.48	48.48	-0.14%
Mar 9, 2026	48.55	48.55	48.55	48.55	48.55	0.66%
Mar 6, 2026	48.23	48.23	48.23	48.23	48.23	-1.47%
Mar 5, 2026	48.95	48.95	48.95	48.95	48.95	-0.75%
Mar 4, 2026	49.32	49.32	49.32	49.32	49.32	0.61%
Mar 3, 2026	49.02	49.02	49.02	49.02	49.02	-0.65%
Mar 2, 2026	49.34	49.34	49.34	49.34	49.34	-
Feb 27, 2026	49.34	49.34	49.34	49.34	49.34	-0.80%
Feb 26, 2026	49.74	49.74	49.74	49.74	49.74	-0.50%
Feb 25, 2026	49.99	49.99	49.99	49.99	49.99	0.73%
Feb 24, 2026	49.63	49.63	49.63	49.63	49.63	0.67%
Feb 23, 2026	49.30	49.30	49.30	49.30	49.30	-1.20%
Feb 20, 2026	49.90	49.90	49.90	49.90	49.90	0.71%
Feb 19, 2026	49.55	49.55	49.55	49.55	49.55	-0.46%
Feb 18, 2026	49.78	49.78	49.78	49.78	49.78	0.69%
Feb 17, 2026	49.44	49.44	49.44	49.44	49.44	0.22%
Feb 13, 2026	49.33	49.33	49.33	49.33	49.33	-0.06%
Feb 12, 2026	49.36	49.36	49.36	49.36	49.36	-1.67%
Feb 11, 2026	50.20	50.20	50.20	50.20	50.20	-0.30%
Feb 10, 2026	50.35	50.35	50.35	50.35	50.35	-0.34%
Feb 9, 2026	50.52	50.52	50.52	50.52	50.52	0.38%
Feb 6, 2026	50.33	50.33	50.33	50.33	50.33	1.94%
Feb 5, 2026	49.37	49.37	49.37	49.37	49.37	-0.96%
Feb 4, 2026	49.85	49.85	49.85	49.85	49.85	-0.06%
Feb 3, 2026	49.88	49.88	49.88	49.88	49.88	-0.56%
Feb 2, 2026	50.16	50.16	50.16	50.16	50.16	0.46%
Jan 30, 2026	49.93	49.93	49.93	49.93	49.93	-0.30%
Jan 29, 2026	50.08	50.08	50.08	50.08	50.08	0.28%
Jan 28, 2026	49.94	49.94	49.94	49.94	49.94	-0.08%
Jan 27, 2026	49.98	49.98	49.98	49.98	49.98	0.28%
Jan 26, 2026	49.84	49.84	49.84	49.84	49.84	0.48%
Jan 23, 2026	49.60	49.60	49.60	49.60	49.60	-0.10%
Jan 22, 2026	49.65	49.65	49.65	49.65	49.65	0.57%
Jan 21, 2026	49.37	49.37	49.37	49.37	49.37	1.09%