PMYYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 6, 2026	50.33	50.33	50.33	50.33	50.33	1.94%
Feb 5, 2026	49.37	49.37	49.37	49.37	49.37	-0.96%
Feb 4, 2026	49.85	49.85	49.85	49.85	49.85	-0.06%
Feb 3, 2026	49.88	49.88	49.88	49.88	49.88	-0.56%
Feb 2, 2026	50.16	50.16	50.16	50.16	50.16	0.46%
Jan 30, 2026	49.93	49.93	49.93	49.93	49.93	-0.30%
Jan 29, 2026	50.08	50.08	50.08	50.08	50.08	0.28%
Jan 28, 2026	49.94	49.94	49.94	49.94	49.94	-0.08%
Jan 27, 2026	49.98	49.98	49.98	49.98	49.98	0.28%
Jan 26, 2026	49.84	49.84	49.84	49.84	49.84	0.48%
Jan 23, 2026	49.60	49.60	49.60	49.60	49.60	-0.10%
Jan 22, 2026	49.65	49.65	49.65	49.65	49.65	0.57%
Jan 21, 2026	49.37	49.37	49.37	49.37	49.37	1.09%
Jan 20, 2026	48.84	48.84	48.84	48.84	48.84	-2.10%
Jan 16, 2026	49.89	49.89	49.89	49.89	49.89	-0.28%
Jan 15, 2026	50.03	50.03	50.03	50.03	50.03	0.42%
Jan 14, 2026	49.82	49.82	49.82	49.82	49.82	-0.54%
Jan 13, 2026	50.09	50.09	50.09	50.09	50.09	-0.38%
Jan 12, 2026	50.28	50.28	50.28	50.28	50.28	0.14%
Jan 9, 2026	50.21	50.21	50.21	50.21	50.21	0.60%
Jan 8, 2026	49.91	49.91	49.91	49.91	49.91	0.18%
Jan 7, 2026	49.82	49.82	49.82	49.82	49.82	-0.54%
Jan 6, 2026	50.09	50.09	50.09	50.09	50.09	0.50%
Jan 5, 2026	49.84	49.84	49.84	49.84	49.84	0.71%
Jan 2, 2026	49.49	49.49	49.49	49.49	49.49	0.34%
Dec 31, 2025	49.32	49.32	49.32	49.32	49.32	-0.66%
Dec 30, 2025	49.65	49.65	49.65	49.65	49.65	-0.16%
Dec 29, 2025	49.73	49.73	49.73	49.73	49.73	-0.42%
Dec 26, 2025	49.94	49.94	49.94	49.94	49.94	-0.02%
Dec 24, 2025	49.95	49.95	49.95	49.95	49.95	0.34%
Dec 23, 2025	49.78	49.78	49.78	49.78	49.78	0.40%
Dec 22, 2025	49.58	49.58	49.58	49.58	49.58	-2.05%
Dec 19, 2025	50.07	50.07	50.07	50.62	50.07	0.86%
Dec 18, 2025	49.65	49.65	49.65	50.19	49.65	0.72%
Dec 17, 2025	49.29	49.29	49.29	49.83	49.29	-0.99%
Dec 16, 2025	49.79	49.79	49.79	50.33	49.79	-0.30%
Dec 15, 2025	49.94	49.94	49.94	50.48	49.94	-0.06%
Dec 12, 2025	49.97	49.97	49.97	50.51	49.96	-0.94%
Dec 11, 2025	50.44	50.44	50.44	50.99	50.44	0.24%
Dec 10, 2025	50.32	50.32	50.32	50.87	50.32	0.85%
Dec 9, 2025	49.90	49.90	49.90	50.44	49.90	0.08%
Dec 8, 2025	49.86	49.86	49.86	50.40	49.86	-0.26%
Dec 5, 2025	49.98	49.98	49.98	50.53	49.98	0.20%
Dec 4, 2025	49.89	49.89	49.89	50.43	49.89	0.12%
Dec 3, 2025	49.83	49.83	49.83	50.37	49.83	0.48%
Dec 2, 2025	49.59	49.59	49.59	50.13	49.59	0.06%
Dec 1, 2025	49.56	49.56	49.56	50.10	49.56	-0.56%
Nov 28, 2025	49.84	49.84	49.84	50.38	49.84	0.48%
Nov 26, 2025	49.60	49.60	49.60	50.14	49.60	0.66%
Nov 25, 2025	49.27	49.27	49.27	49.81	49.27	1.12%