PMYYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 29, 2025	43.00	43.00	43.00	43.00	43.00	0.40%
May 28, 2025	42.83	42.83	42.83	42.83	42.83	-0.58%
May 27, 2025	43.08	43.08	43.08	43.08	43.08	1.92%
May 23, 2025	42.27	42.27	42.27	42.27	42.27	-0.61%
May 22, 2025	42.53	42.53	42.53	42.53	42.53	-0.09%
May 21, 2025	42.57	42.57	42.57	42.57	42.57	-1.80%
May 20, 2025	43.35	43.35	43.35	43.35	43.35	-0.48%
May 19, 2025	43.56	43.56	43.56	43.56	43.56	-0.02%
May 16, 2025	43.57	43.57	43.57	43.57	43.57	0.74%
May 15, 2025	43.25	43.25	43.25	43.25	43.25	0.39%
May 14, 2025	43.08	43.08	43.08	43.08	43.08	-
May 13, 2025	43.08	43.08	43.08	43.08	43.08	0.61%
May 12, 2025	42.82	42.82	42.82	42.82	42.82	3.63%
May 9, 2025	41.32	41.32	41.32	41.32	41.32	-0.05%
May 8, 2025	41.34	41.34	41.34	41.34	41.34	0.66%
May 7, 2025	41.07	41.07	41.07	41.07	41.07	0.51%
May 6, 2025	40.86	40.86	40.86	40.86	40.86	-0.73%
May 5, 2025	41.16	41.16	41.16	41.16	41.16	-0.60%
May 2, 2025	41.41	41.41	41.41	41.41	41.41	1.47%
May 1, 2025	40.81	40.81	40.81	40.81	40.81	0.77%
Apr 30, 2025	40.50	40.50	40.50	40.50	40.50	-0.02%
Apr 29, 2025	40.51	40.51	40.51	40.51	40.51	0.52%
Apr 28, 2025	40.30	40.30	40.30	40.30	40.30	0.17%
Apr 25, 2025	40.23	40.23	40.23	40.23	40.23	0.60%
Apr 24, 2025	39.99	39.99	39.99	39.99	39.99	1.83%
Apr 23, 2025	39.27	39.27	39.27	39.27	39.27	1.60%
Apr 22, 2025	38.65	38.65	38.65	38.65	38.65	2.47%
Apr 21, 2025	37.72	37.72	37.72	37.72	37.72	-2.36%
Apr 17, 2025	38.63	38.63	38.63	38.63	38.63	0.18%
Apr 16, 2025	38.56	38.56	38.56	38.56	38.56	-2.13%
Apr 15, 2025	39.40	39.40	39.40	39.40	39.40	-0.13%
Apr 14, 2025	39.45	39.45	39.45	39.45	39.45	0.74%
Apr 11, 2025	39.16	39.16	39.16	39.16	39.16	1.74%
Apr 10, 2025	38.49	38.49	38.49	38.49	38.49	-3.41%
Apr 9, 2025	39.85	39.85	39.85	39.85	39.85	9.24%
Apr 8, 2025	36.48	36.48	36.48	36.48	36.48	-1.54%
Apr 7, 2025	37.05	37.05	37.05	37.05	37.05	-0.27%
Apr 4, 2025	37.15	37.15	37.15	37.15	37.15	-5.76%
Apr 3, 2025	39.42	39.42	39.42	39.42	39.42	-5.19%
Apr 2, 2025	41.58	41.58	41.58	41.58	41.58	0.78%
Apr 1, 2025	41.26	41.26	41.26	41.26	41.26	0.32%
Mar 31, 2025	41.13	41.13	41.13	41.13	41.13	0.49%
Mar 28, 2025	40.93	40.93	40.93	40.93	40.93	-1.99%
Mar 27, 2025	41.76	41.76	41.76	41.76	41.76	-0.45%
Mar 26, 2025	41.95	41.95	41.95	41.95	41.95	-1.01%
Mar 25, 2025	42.38	42.38	42.38	42.38	42.38	0.09%
Mar 24, 2025	42.34	42.34	42.34	42.34	42.34	1.75%
Mar 21, 2025	41.61	41.61	41.61	41.61	41.61	-
Mar 20, 2025	41.61	41.61	41.61	41.61	41.61	-0.17%
Mar 19, 2025	41.68	41.68	41.68	41.68	41.68	1.19%