PMYYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	51.81	51.81	51.81	51.81	51.81	-0.86%
May 18, 2026	52.26	52.26	52.26	52.26	52.26	-0.10%
May 15, 2026	52.31	52.31	52.31	52.31	52.31	-1.26%
May 14, 2026	52.98	52.98	52.98	52.98	52.98	0.86%
May 13, 2026	52.53	52.53	52.53	52.53	52.53	0.61%
May 12, 2026	52.21	52.21	52.21	52.21	52.21	-0.02%
May 11, 2026	52.22	52.22	52.22	52.22	52.22	-0.10%
May 8, 2026	52.27	52.27	52.27	52.27	52.27	0.56%
May 7, 2026	51.98	51.98	51.98	51.98	51.98	-0.40%
May 6, 2026	52.19	52.19	52.19	52.19	52.19	1.50%
May 5, 2026	51.42	51.42	51.42	51.42	51.42	0.90%
May 4, 2026	50.96	50.96	50.96	50.96	50.96	-0.53%
May 1, 2026	51.23	51.23	51.23	51.23	51.23	0.16%
Apr 30, 2026	51.15	51.15	51.15	51.15	51.15	0.95%
Apr 29, 2026	50.67	50.67	50.67	50.67	50.67	-0.49%
Apr 28, 2026	50.92	50.92	50.92	50.92	50.92	-0.35%
Apr 27, 2026	51.10	51.10	51.10	51.10	51.10	0.10%
Apr 24, 2026	51.05	51.05	51.05	51.05	51.05	0.51%
Apr 23, 2026	50.79	50.79	50.79	50.79	50.79	-0.57%
Apr 22, 2026	51.08	51.08	51.08	51.08	51.08	0.93%
Apr 21, 2026	50.61	50.61	50.61	50.61	50.61	-0.73%
Apr 20, 2026	50.98	50.98	50.98	50.98	50.98	-0.29%
Apr 17, 2026	51.13	51.13	51.13	51.13	51.13	1.43%
Apr 16, 2026	50.41	50.41	50.41	50.41	50.41	0.10%
Apr 15, 2026	50.36	50.36	50.36	50.36	50.36	0.78%
Apr 14, 2026	49.97	49.97	49.97	49.97	49.97	1.34%
Apr 13, 2026	49.31	49.31	49.31	49.31	49.31	0.86%
Apr 10, 2026	48.89	48.89	48.89	48.89	48.89	-0.10%
Apr 9, 2026	48.94	48.94	48.94	48.94	48.94	0.76%
Apr 8, 2026	48.57	48.57	48.57	48.57	48.57	2.64%
Apr 7, 2026	47.32	47.32	47.32	47.32	47.32	0.13%
Apr 6, 2026	47.26	47.26	47.26	47.26	47.26	0.34%
Apr 2, 2026	47.10	47.10	47.10	47.10	47.10	-
Apr 1, 2026	47.10	47.10	47.10	47.10	47.10	0.66%
Mar 31, 2026	46.79	46.79	46.79	46.79	46.79	2.93%
Mar 30, 2026	45.46	45.46	45.46	45.46	45.46	-0.22%
Mar 27, 2026	45.56	45.56	45.56	45.56	45.56	-1.79%
Mar 26, 2026	46.39	46.39	46.39	46.39	46.39	-1.65%
Mar 25, 2026	47.17	47.17	47.17	47.17	47.17	0.55%
Mar 24, 2026	46.91	46.91	46.91	46.91	46.91	-0.32%
Mar 23, 2026	47.06	47.06	47.06	47.06	47.06	1.29%
Mar 20, 2026	46.46	46.46	46.46	46.46	46.46	-1.48%
Mar 19, 2026	47.16	47.16	47.16	47.16	47.16	-0.15%
Mar 18, 2026	47.23	47.23	47.23	47.23	47.23	-1.40%
Mar 17, 2026	47.90	47.90	47.90	47.90	47.90	0.27%
Mar 16, 2026	47.77	47.77	47.77	47.77	47.77	0.95%
Mar 13, 2026	47.32	47.32	47.32	47.32	47.32	-0.61%
Mar 12, 2026	47.61	47.61	47.61	47.61	47.61	-1.65%
Mar 11, 2026	48.41	48.41	48.41	48.41	48.41	-0.14%
Mar 10, 2026	48.48	48.48	48.48	48.48	48.48	-0.14%