Putnam Core Equity Fund Y (PMYYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.14
-0.54 (-0.99%)
At close: Oct 14, 2026
PMYYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | -0.99% |
| Oct 13, 2026 | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | -0.13% |
| Oct 12, 2026 | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | 0.09% |
| Oct 9, 2026 | 54.70 | 54.70 | 54.70 | 54.70 | 54.70 | 0.63% |
| Oct 8, 2026 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | -0.42% |
| Oct 7, 2026 | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | -0.18% |
| Oct 6, 2026 | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | 0.51% |
| Oct 5, 2026 | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | 0.55% |
| Oct 2, 2026 | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | 0.86% |
| Oct 1, 2026 | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | 0.04% |
| Sep 30, 2026 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | -0.33% |
| Sep 29, 2026 | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | -0.28% |
| Sep 28, 2026 | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | -0.94% |
| Sep 25, 2026 | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | 0.55% |
| Sep 24, 2026 | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | -0.07% |
| Sep 23, 2026 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | -0.93% |
| Sep 22, 2026 | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | -0.11% |
| Sep 21, 2026 | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | 1.35% |
| Sep 18, 2026 | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | 0.02% |
| Sep 17, 2026 | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | 1.05% |
| Sep 16, 2026 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | -0.58% |
| Sep 15, 2026 | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | -0.52% |
| Sep 14, 2026 | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | -0.44% |
| Sep 11, 2026 | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | 0.72% |
| Sep 10, 2026 | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | -0.64% |
| Sep 9, 2026 | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | -0.48% |
| Sep 8, 2026 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | -0.58% |
| Sep 4, 2026 | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | -0.29% |
| Sep 3, 2026 | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | 1.21% |
| Sep 2, 2026 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | 0.57% |
| Sep 1, 2026 | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | -0.59% |
| Aug 31, 2026 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | -0.62% |
| Aug 28, 2026 | 54.70 | 54.70 | 54.70 | 54.70 | 54.70 | -0.15% |
| Aug 27, 2026 | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | 0.42% |
| Aug 26, 2026 | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | -0.20% |
| Aug 25, 2026 | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | 0.31% |
| Aug 24, 2026 | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | -0.06% |
| Aug 21, 2026 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | 0.57% |
| Aug 20, 2026 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | -0.88% |
| Aug 19, 2026 | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | 0.24% |
| Aug 18, 2026 | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | -0.53% |
| Aug 17, 2026 | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | -0.63% |
| Aug 14, 2026 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | -0.25% |
| Aug 13, 2026 | 55.34 | 55.34 | 55.34 | 55.34 | 55.34 | 0.51% |
| Aug 12, 2026 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | 0.24% |
| Aug 11, 2026 | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | -0.27% |
| Aug 10, 2026 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | -0.13% |
| Aug 7, 2026 | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | 0.64% |
| Aug 6, 2026 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | -0.36% |
| Aug 5, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -0.07% |