PMYYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	53.18	53.18	53.18	53.18	53.18	-0.28%
Jul 6, 2026	53.33	53.33	53.33	53.33	53.33	0.72%
Jul 2, 2026	52.95	52.95	52.95	52.95	52.95	0.25%
Jul 1, 2026	52.82	52.82	52.82	52.82	52.82	-0.04%
Jun 30, 2026	52.84	52.84	52.84	52.84	52.84	0.51%
Jun 29, 2026	52.57	52.57	52.57	52.57	52.57	0.90%
Jun 26, 2026	52.10	52.10	52.10	52.10	52.10	0.08%
Jun 25, 2026	52.06	52.06	52.06	52.06	52.06	-0.23%
Jun 24, 2026	52.18	52.18	52.18	52.18	52.18	-0.13%
Jun 23, 2026	52.25	52.25	52.25	52.25	52.25	-1.10%
Jun 22, 2026	52.83	52.83	52.83	52.83	52.83	-0.47%
Jun 18, 2026	53.08	53.08	53.08	53.08	53.08	0.86%
Jun 17, 2026	52.63	52.63	52.63	52.63	52.63	-1.20%
Jun 16, 2026	53.27	53.27	53.27	53.27	53.27	-0.28%
Jun 15, 2026	53.42	53.42	53.42	53.42	53.42	1.54%
Jun 12, 2026	52.61	52.61	52.61	52.61	52.61	0.29%
Jun 11, 2026	52.46	52.46	52.46	52.46	52.46	1.77%
Jun 10, 2026	51.55	51.55	51.55	51.55	51.55	-1.60%
Jun 9, 2026	52.39	52.39	52.39	52.39	52.39	-
Jun 8, 2026	52.39	52.39	52.39	52.39	52.39	0.19%
Jun 5, 2026	52.29	52.29	52.29	52.29	52.29	-2.35%
Jun 4, 2026	53.55	53.55	53.55	53.55	53.55	0.73%
Jun 3, 2026	53.16	53.16	53.16	53.16	53.16	-0.88%
Jun 2, 2026	53.63	53.63	53.63	53.63	53.63	0.09%
Jun 1, 2026	53.58	53.58	53.58	53.58	53.58	0.17%
May 29, 2026	53.49	53.49	53.49	53.49	53.49	0.21%
May 28, 2026	53.38	53.38	53.38	53.38	53.38	0.53%
May 27, 2026	53.10	53.10	53.10	53.10	53.10	0.23%
May 26, 2026	52.98	52.98	52.98	52.98	52.98	0.53%
May 22, 2026	52.70	52.70	52.70	52.70	52.70	0.25%
May 21, 2026	52.57	52.57	52.57	52.57	52.57	0.27%
May 20, 2026	52.43	52.43	52.43	52.43	52.43	1.20%
May 19, 2026	51.81	51.81	51.81	51.81	51.81	-0.86%
May 18, 2026	52.26	52.26	52.26	52.26	52.26	-0.10%
May 15, 2026	52.31	52.31	52.31	52.31	52.31	-1.26%
May 14, 2026	52.98	52.98	52.98	52.98	52.98	0.86%
May 13, 2026	52.53	52.53	52.53	52.53	52.53	0.61%
May 12, 2026	52.21	52.21	52.21	52.21	52.21	-0.02%
May 11, 2026	52.22	52.22	52.22	52.22	52.22	-0.10%
May 8, 2026	52.27	52.27	52.27	52.27	52.27	0.56%
May 7, 2026	51.98	51.98	51.98	51.98	51.98	-0.40%
May 6, 2026	52.19	52.19	52.19	52.19	52.19	1.50%
May 5, 2026	51.42	51.42	51.42	51.42	51.42	0.90%
May 4, 2026	50.96	50.96	50.96	50.96	50.96	-0.53%
May 1, 2026	51.23	51.23	51.23	51.23	51.23	0.16%
Apr 30, 2026	51.15	51.15	51.15	51.15	51.15	0.95%
Apr 29, 2026	50.67	50.67	50.67	50.67	50.67	-0.49%
Apr 28, 2026	50.92	50.92	50.92	50.92	50.92	-0.35%
Apr 27, 2026	51.10	51.10	51.10	51.10	51.10	0.10%
Apr 24, 2026	51.05	51.05	51.05	51.05	51.05	0.51%