PMYYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	54.66	54.66	54.66	54.66	54.66	0.31%
Aug 24, 2026	54.49	54.49	54.49	54.49	54.49	-0.06%
Aug 21, 2026	54.52	54.52	54.52	54.52	54.52	0.57%
Aug 20, 2026	54.21	54.21	54.21	54.21	54.21	-0.88%
Aug 19, 2026	54.69	54.69	54.69	54.69	54.69	0.24%
Aug 18, 2026	54.56	54.56	54.56	54.56	54.56	-0.53%
Aug 17, 2026	54.85	54.85	54.85	54.85	54.85	-0.63%
Aug 14, 2026	55.20	55.20	55.20	55.20	55.20	-0.25%
Aug 13, 2026	55.34	55.34	55.34	55.34	55.34	0.51%
Aug 12, 2026	55.06	55.06	55.06	55.06	55.06	0.24%
Aug 11, 2026	54.93	54.93	54.93	54.93	54.93	-0.27%
Aug 10, 2026	55.08	55.08	55.08	55.08	55.08	-0.13%
Aug 7, 2026	55.15	55.15	55.15	55.15	55.15	0.64%
Aug 6, 2026	54.80	54.80	54.80	54.80	54.80	-0.36%
Aug 5, 2026	55.00	55.00	55.00	55.00	55.00	-0.07%
Aug 4, 2026	55.04	55.04	55.04	55.04	55.04	1.51%
Aug 3, 2026	54.22	54.22	54.22	54.22	54.22	1.46%
Jul 31, 2026	53.44	53.44	53.44	53.44	53.44	0.60%
Jul 30, 2026	53.12	53.12	53.12	53.12	53.12	1.68%
Jul 29, 2026	52.24	52.24	52.24	52.24	52.24	-1.60%
Jul 28, 2026	53.09	53.09	53.09	53.09	53.09	0.53%
Jul 27, 2026	52.81	52.81	52.81	52.81	52.81	0.13%
Jul 24, 2026	52.74	52.74	52.74	52.74	52.74	0.38%
Jul 23, 2026	52.54	52.54	52.54	52.54	52.54	-1.24%
Jul 22, 2026	53.20	53.20	53.20	53.20	53.20	-
Jul 21, 2026	53.20	53.20	53.20	53.20	53.20	0.83%
Jul 20, 2026	52.76	52.76	52.76	52.76	52.76	-0.32%
Jul 17, 2026	52.93	52.93	52.93	52.93	52.93	-1.12%
Jul 16, 2026	53.53	53.53	53.53	53.53	53.53	-0.46%
Jul 15, 2026	53.78	53.78	53.78	53.78	53.78	0.90%
Jul 14, 2026	53.30	53.30	53.30	53.30	53.30	0.21%
Jul 13, 2026	53.19	53.19	53.19	53.19	53.19	-0.78%
Jul 10, 2026	53.61	53.61	53.61	53.61	53.61	0.41%
Jul 9, 2026	53.39	53.39	53.39	53.39	53.39	0.95%
Jul 8, 2026	52.89	52.89	52.89	52.89	52.89	-0.55%
Jul 7, 2026	53.18	53.18	53.18	53.18	53.18	-0.28%
Jul 6, 2026	53.33	53.33	53.33	53.33	53.33	0.72%
Jul 2, 2026	52.95	52.95	52.95	52.95	52.95	0.25%
Jul 1, 2026	52.82	52.82	52.82	52.82	52.82	-0.04%
Jun 30, 2026	52.84	52.84	52.84	52.84	52.84	0.51%
Jun 29, 2026	52.57	52.57	52.57	52.57	52.57	0.90%
Jun 26, 2026	52.10	52.10	52.10	52.10	52.10	0.08%
Jun 25, 2026	52.06	52.06	52.06	52.06	52.06	-0.23%
Jun 24, 2026	52.18	52.18	52.18	52.18	52.18	-0.13%
Jun 23, 2026	52.25	52.25	52.25	52.25	52.25	-1.10%
Jun 22, 2026	52.83	52.83	52.83	52.83	52.83	-0.47%
Jun 18, 2026	53.08	53.08	53.08	53.08	53.08	0.86%
Jun 17, 2026	52.63	52.63	52.63	52.63	52.63	-1.20%
Jun 16, 2026	53.27	53.27	53.27	53.27	53.27	-0.28%
Jun 15, 2026	53.42	53.42	53.42	53.42	53.42	1.54%