Putnam Core Equity Fund Class R (PMYZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.04
+0.30 (0.66%)
At close: Apr 1, 2026
PMYZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | 0.66% |
| Mar 31, 2026 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | 2.93% |
| Mar 30, 2026 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | -0.22% |
| Mar 27, 2026 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | -1.79% |
| Mar 26, 2026 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | -1.65% |
| Mar 25, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | 0.55% |
| Mar 24, 2026 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | -0.33% |
| Mar 23, 2026 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 1.30% |
| Mar 20, 2026 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | -1.50% |
| Mar 19, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | -0.15% |
| Mar 18, 2026 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | -1.41% |
| Mar 17, 2026 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | 0.28% |
| Mar 16, 2026 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | 0.95% |
| Mar 13, 2026 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | -0.60% |
| Mar 12, 2026 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | -1.67% |
| Mar 11, 2026 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | -0.13% |
| Mar 10, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | -0.17% |
| Mar 9, 2026 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | 0.66% |
| Mar 6, 2026 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | -1.48% |
| Mar 5, 2026 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | -0.73% |
| Mar 4, 2026 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | 0.60% |
| Mar 3, 2026 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | -0.66% |
| Mar 2, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | - |
| Feb 27, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | -0.80% |
| Feb 26, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | -0.49% |
| Feb 25, 2026 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | 0.72% |
| Feb 24, 2026 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | 0.66% |
| Feb 23, 2026 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | -1.19% |
| Feb 20, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 0.70% |
| Feb 19, 2026 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | -0.47% |
| Feb 18, 2026 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | 0.66% |
| Feb 17, 2026 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | 0.23% |
| Feb 13, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | -0.04% |
| Feb 12, 2026 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | -1.69% |
| Feb 11, 2026 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | -0.30% |
| Feb 10, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | -0.32% |
| Feb 9, 2026 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | 0.37% |
| Feb 6, 2026 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | 1.95% |
| Feb 5, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | -0.96% |
| Feb 4, 2026 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | -0.06% |
| Feb 3, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | -0.57% |
| Feb 2, 2026 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | 0.47% |
| Jan 30, 2026 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | -0.31% |
| Jan 29, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 0.29% |
| Jan 28, 2026 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | -0.10% |
| Jan 27, 2026 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | 0.31% |
| Jan 26, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | 0.47% |
| Jan 23, 2026 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | -0.12% |
| Jan 22, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | 0.58% |
| Jan 21, 2026 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | 1.07% |