Putnam Core Equity Fund Class R (PMYZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.26
-0.02 (-0.04%)
At close: Feb 13, 2026
PMYZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | -0.04% |
| Feb 12, 2026 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | -1.69% |
| Feb 11, 2026 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | -0.30% |
| Feb 10, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | -0.32% |
| Feb 9, 2026 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | 0.37% |
| Feb 6, 2026 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | 1.95% |
| Feb 5, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | -0.96% |
| Feb 4, 2026 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | -0.06% |
| Feb 3, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | -0.57% |
| Feb 2, 2026 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | 0.47% |
| Jan 30, 2026 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | -0.31% |
| Jan 29, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 0.29% |
| Jan 28, 2026 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | -0.10% |
| Jan 27, 2026 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | 0.31% |
| Jan 26, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | 0.47% |
| Jan 23, 2026 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | -0.12% |
| Jan 22, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | 0.58% |
| Jan 21, 2026 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | 1.07% |
| Jan 20, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -2.09% |
| Jan 16, 2026 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | -0.29% |
| Jan 15, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | 0.41% |
| Jan 14, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | -0.53% |
| Jan 13, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | -0.37% |
| Jan 12, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 0.12% |
| Jan 9, 2026 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | 0.59% |
| Jan 8, 2026 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 0.18% |
| Jan 7, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | -0.53% |
| Jan 6, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | 0.49% |
| Jan 5, 2026 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | 0.70% |
| Jan 2, 2026 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | 0.35% |
| Dec 31, 2025 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | -0.68% |
| Dec 30, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | -0.16% |
| Dec 29, 2025 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | -0.41% |
| Dec 26, 2025 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | -0.02% |
| Dec 24, 2025 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | 0.33% |
| Dec 23, 2025 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | 0.41% |
| Dec 22, 2025 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | -1.72% |
| Dec 19, 2025 | 49.03 | 49.03 | 49.03 | 49.38 | 49.03 | 0.84% |
| Dec 18, 2025 | 48.62 | 48.62 | 48.62 | 48.97 | 48.62 | 0.72% |
| Dec 17, 2025 | 48.28 | 48.28 | 48.28 | 48.62 | 48.27 | -1.00% |
| Dec 16, 2025 | 48.76 | 48.76 | 48.76 | 49.11 | 48.76 | -0.30% |
| Dec 15, 2025 | 48.91 | 48.91 | 48.91 | 49.26 | 48.91 | -0.04% |
| Dec 12, 2025 | 48.93 | 48.93 | 48.93 | 49.28 | 48.93 | -0.94% |
| Dec 11, 2025 | 49.40 | 49.40 | 49.40 | 49.75 | 49.40 | 0.22% |
| Dec 10, 2025 | 49.29 | 49.29 | 49.29 | 49.64 | 49.29 | 0.85% |
| Dec 9, 2025 | 48.87 | 48.87 | 48.87 | 49.22 | 48.87 | 0.06% |
| Dec 8, 2025 | 48.84 | 48.84 | 48.84 | 49.19 | 48.84 | -0.24% |
| Dec 5, 2025 | 48.96 | 48.96 | 48.96 | 49.31 | 48.96 | 0.18% |
| Dec 4, 2025 | 48.87 | 48.87 | 48.87 | 49.22 | 48.87 | 0.12% |
| Dec 3, 2025 | 48.81 | 48.81 | 48.81 | 49.16 | 48.81 | 0.49% |