PMYZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	51.92	51.92	51.92	51.92	51.92	-0.27%
Jul 6, 2026	52.06	52.06	52.06	52.06	52.06	0.72%
Jul 2, 2026	51.69	51.69	51.69	51.69	51.69	0.23%
Jul 1, 2026	51.57	51.57	51.57	51.57	51.57	-0.04%
Jun 30, 2026	51.59	51.59	51.59	51.59	51.59	0.51%
Jun 29, 2026	51.33	51.33	51.33	51.33	51.33	0.90%
Jun 26, 2026	50.87	50.87	50.87	50.87	50.87	0.08%
Jun 25, 2026	50.83	50.83	50.83	50.83	50.83	-0.24%
Jun 24, 2026	50.95	50.95	50.95	50.95	50.95	-0.14%
Jun 23, 2026	51.02	51.02	51.02	51.02	51.02	-1.10%
Jun 22, 2026	51.59	51.59	51.59	51.59	51.59	-0.48%
Jun 18, 2026	51.84	51.84	51.84	51.84	51.84	0.86%
Jun 17, 2026	51.40	51.40	51.40	51.40	51.40	-1.21%
Jun 16, 2026	52.03	52.03	52.03	52.03	52.03	-0.27%
Jun 15, 2026	52.17	52.17	52.17	52.17	52.17	1.54%
Jun 12, 2026	51.38	51.38	51.38	51.38	51.38	0.29%
Jun 11, 2026	51.23	51.23	51.23	51.23	51.23	1.77%
Jun 10, 2026	50.34	50.34	50.34	50.34	50.34	-1.62%
Jun 9, 2026	51.17	51.17	51.17	51.17	51.17	-
Jun 8, 2026	51.17	51.17	51.17	51.17	51.17	0.18%
Jun 5, 2026	51.08	51.08	51.08	51.08	51.08	-2.35%
Jun 4, 2026	52.31	52.31	52.31	52.31	52.31	0.73%
Jun 3, 2026	51.93	51.93	51.93	51.93	51.93	-0.88%
Jun 2, 2026	52.39	52.39	52.39	52.39	52.39	0.11%
Jun 1, 2026	52.33	52.33	52.33	52.33	52.33	0.15%
May 29, 2026	52.25	52.25	52.25	52.25	52.25	0.21%
May 28, 2026	52.14	52.14	52.14	52.14	52.14	0.52%
May 27, 2026	51.87	51.87	51.87	51.87	51.87	0.21%
May 26, 2026	51.76	51.76	51.76	51.76	51.76	0.54%
May 22, 2026	51.48	51.48	51.48	51.48	51.48	0.23%
May 21, 2026	51.36	51.36	51.36	51.36	51.36	0.27%
May 20, 2026	51.22	51.22	51.22	51.22	51.22	1.19%
May 19, 2026	50.62	50.62	50.62	50.62	50.62	-0.86%
May 18, 2026	51.06	51.06	51.06	51.06	51.06	-0.10%
May 15, 2026	51.11	51.11	51.11	51.11	51.11	-1.26%
May 14, 2026	51.76	51.76	51.76	51.76	51.76	0.86%
May 13, 2026	51.32	51.32	51.32	51.32	51.32	0.61%
May 12, 2026	51.01	51.01	51.01	51.01	51.01	-0.02%
May 11, 2026	51.02	51.02	51.02	51.02	51.02	-0.10%
May 8, 2026	51.07	51.07	51.07	51.07	51.07	0.55%
May 7, 2026	50.79	50.79	50.79	50.79	50.79	-0.39%
May 6, 2026	50.99	50.99	50.99	50.99	50.99	1.49%
May 5, 2026	50.24	50.24	50.24	50.24	50.24	0.88%
May 4, 2026	49.80	49.80	49.80	49.80	49.80	-0.52%
May 1, 2026	50.06	50.06	50.06	50.06	50.06	0.16%
Apr 30, 2026	49.98	49.98	49.98	49.98	49.98	0.93%
Apr 29, 2026	49.52	49.52	49.52	49.52	49.52	-0.48%
Apr 28, 2026	49.76	49.76	49.76	49.76	49.76	-0.36%
Apr 27, 2026	49.94	49.94	49.94	49.94	49.94	0.12%
Apr 24, 2026	49.88	49.88	49.88	49.88	49.88	0.50%