PMYZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	53.33	53.33	53.33	53.33	53.33	0.32%
Aug 24, 2026	53.16	53.16	53.16	53.16	53.16	-0.08%
Aug 21, 2026	53.20	53.20	53.20	53.20	53.20	0.59%
Aug 20, 2026	52.89	52.89	52.89	52.89	52.89	-0.88%
Aug 19, 2026	53.36	53.36	53.36	53.36	53.36	0.23%
Aug 18, 2026	53.24	53.24	53.24	53.24	53.24	-0.52%
Aug 17, 2026	53.52	53.52	53.52	53.52	53.52	-0.63%
Aug 14, 2026	53.86	53.86	53.86	53.86	53.86	-0.26%
Aug 13, 2026	54.00	54.00	54.00	54.00	54.00	0.50%
Aug 12, 2026	53.73	53.73	53.73	53.73	53.73	0.24%
Aug 11, 2026	53.60	53.60	53.60	53.60	53.60	-0.28%
Aug 10, 2026	53.75	53.75	53.75	53.75	53.75	-0.13%
Aug 7, 2026	53.82	53.82	53.82	53.82	53.82	0.64%
Aug 6, 2026	53.48	53.48	53.48	53.48	53.48	-0.35%
Aug 5, 2026	53.67	53.67	53.67	53.67	53.67	-0.07%
Aug 4, 2026	53.71	53.71	53.71	53.71	53.71	1.51%
Aug 3, 2026	52.91	52.91	52.91	52.91	52.91	1.44%
Jul 31, 2026	52.16	52.16	52.16	52.16	52.16	0.60%
Jul 30, 2026	51.85	51.85	51.85	51.85	51.85	1.69%
Jul 29, 2026	50.99	50.99	50.99	50.99	50.99	-1.58%
Jul 28, 2026	51.81	51.81	51.81	51.81	51.81	0.52%
Jul 27, 2026	51.54	51.54	51.54	51.54	51.54	0.12%
Jul 24, 2026	51.48	51.48	51.48	51.48	51.48	0.39%
Jul 23, 2026	51.28	51.28	51.28	51.28	51.28	-1.25%
Jul 22, 2026	51.93	51.93	51.93	51.93	51.93	-
Jul 21, 2026	51.93	51.93	51.93	51.93	51.93	0.83%
Jul 20, 2026	51.50	51.50	51.50	51.50	51.50	-0.33%
Jul 17, 2026	51.67	51.67	51.67	51.67	51.67	-1.11%
Jul 16, 2026	52.25	52.25	52.25	52.25	52.25	-0.48%
Jul 15, 2026	52.50	52.50	52.50	52.50	52.50	0.90%
Jul 14, 2026	52.03	52.03	52.03	52.03	52.03	0.21%
Jul 13, 2026	51.92	51.92	51.92	51.92	51.92	-0.78%
Jul 10, 2026	52.33	52.33	52.33	52.33	52.33	0.40%
Jul 9, 2026	52.12	52.12	52.12	52.12	52.12	0.95%
Jul 8, 2026	51.63	51.63	51.63	51.63	51.63	-0.56%
Jul 7, 2026	51.92	51.92	51.92	51.92	51.92	-0.27%
Jul 6, 2026	52.06	52.06	52.06	52.06	52.06	0.72%
Jul 2, 2026	51.69	51.69	51.69	51.69	51.69	0.23%
Jul 1, 2026	51.57	51.57	51.57	51.57	51.57	-0.04%
Jun 30, 2026	51.59	51.59	51.59	51.59	51.59	0.51%
Jun 29, 2026	51.33	51.33	51.33	51.33	51.33	0.90%
Jun 26, 2026	50.87	50.87	50.87	50.87	50.87	0.08%
Jun 25, 2026	50.83	50.83	50.83	50.83	50.83	-0.24%
Jun 24, 2026	50.95	50.95	50.95	50.95	50.95	-0.14%
Jun 23, 2026	51.02	51.02	51.02	51.02	51.02	-1.10%
Jun 22, 2026	51.59	51.59	51.59	51.59	51.59	-0.48%
Jun 18, 2026	51.84	51.84	51.84	51.84	51.84	0.86%
Jun 17, 2026	51.40	51.40	51.40	51.40	51.40	-1.21%
Jun 16, 2026	52.03	52.03	52.03	52.03	52.03	-0.27%
Jun 15, 2026	52.17	52.17	52.17	52.17	52.17	1.54%