Putnam Core Equity Fund R (PMYZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.78
-0.53 (-0.99%)
At close: Oct 14, 2026
PMYZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | -0.99% |
| Oct 13, 2026 | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | -0.13% |
| Oct 12, 2026 | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | 0.09% |
| Oct 9, 2026 | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | 0.62% |
| Oct 8, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -0.43% |
| Oct 7, 2026 | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | -0.19% |
| Oct 6, 2026 | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | 0.53% |
| Oct 5, 2026 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 0.55% |
| Oct 2, 2026 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | 0.84% |
| Oct 1, 2026 | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | 0.04% |
| Sep 30, 2026 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | -0.34% |
| Sep 29, 2026 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | -0.27% |
| Sep 28, 2026 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | -0.94% |
| Sep 25, 2026 | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | 0.55% |
| Sep 24, 2026 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | -0.08% |
| Sep 23, 2026 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | -0.92% |
| Sep 22, 2026 | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | -0.13% |
| Sep 21, 2026 | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | 1.35% |
| Sep 18, 2026 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | 0.02% |
| Sep 17, 2026 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | 1.05% |
| Sep 16, 2026 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | -0.59% |
| Sep 15, 2026 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | -0.51% |
| Sep 14, 2026 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | -0.43% |
| Sep 11, 2026 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | 0.72% |
| Sep 10, 2026 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | -0.66% |
| Sep 9, 2026 | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | -0.47% |
| Sep 8, 2026 | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | -0.60% |
| Sep 4, 2026 | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | -0.28% |
| Sep 3, 2026 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | 1.21% |
| Sep 2, 2026 | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | 0.59% |
| Sep 1, 2026 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | -0.60% |
| Aug 31, 2026 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | -0.62% |
| Aug 28, 2026 | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | -0.15% |
| Aug 27, 2026 | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | 0.41% |
| Aug 26, 2026 | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | -0.21% |
| Aug 25, 2026 | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | 0.32% |
| Aug 24, 2026 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | -0.08% |
| Aug 21, 2026 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | 0.59% |
| Aug 20, 2026 | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | -0.88% |
| Aug 19, 2026 | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | 0.23% |
| Aug 18, 2026 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | -0.52% |
| Aug 17, 2026 | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | -0.63% |
| Aug 14, 2026 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | -0.26% |
| Aug 13, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 0.50% |
| Aug 12, 2026 | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | 0.24% |
| Aug 11, 2026 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | -0.28% |
| Aug 10, 2026 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | -0.13% |
| Aug 7, 2026 | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | 0.64% |
| Aug 6, 2026 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | -0.35% |
| Aug 5, 2026 | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | -0.07% |