Skip to main content
T. Rowe Price All-Cap Opportunities Fund - I Class (PNAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.71
-1.11 (-1.59%)
Mar 13, 2025, 6:46 PM EST

PNAIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202568.7168.7168.7168.71--1.59%
Mar 12, 202569.8269.8269.8269.8269.820.66%
Mar 11, 202569.3669.3669.3669.3669.36-0.09%
Mar 10, 202569.4269.4269.4269.4269.42-3.03%
Mar 7, 202571.5971.5971.5971.5971.590.07%
Mar 6, 202571.5471.5471.5471.5471.54-2.43%
Mar 5, 202573.3273.3273.3273.3273.321.27%
Mar 4, 202572.4072.4072.4072.4072.40-1.00%
Mar 3, 202573.1373.1373.1373.1373.13-1.98%
Feb 28, 202574.6174.6174.6174.6174.611.52%
Feb 27, 202573.4973.4973.4973.4973.49-1.62%
Feb 26, 202574.7074.7074.7074.7074.700.30%
Feb 25, 202574.4874.4874.4874.4874.48-0.51%
Feb 24, 202574.8674.8674.8674.8674.86-0.60%
Feb 21, 202575.3175.3175.3175.3175.31-2.05%
Feb 20, 202576.8976.8976.8976.8976.89-0.70%
Feb 19, 202577.4377.4377.4377.4377.430.09%
Feb 18, 202577.3677.3677.3677.3677.360.16%
Feb 14, 202577.2477.2477.2477.2477.240.14%
Feb 13, 202577.1377.1377.1377.1377.130.98%
Feb 12, 202576.3876.3876.3876.3876.38-0.34%
Feb 11, 202576.6476.6476.6476.6476.64-0.31%
Feb 10, 202576.8876.8876.8876.8876.880.59%
Feb 7, 202576.4376.4376.4376.4376.43-1.19%
Feb 6, 202577.3577.3577.3577.3577.350.45%
Feb 5, 202577.0077.0077.0077.0077.000.38%
Feb 4, 202576.7176.7176.7176.7176.710.83%
Feb 3, 202576.0876.0876.0876.0876.08-0.61%
Jan 31, 202576.5576.5576.5576.5576.55-0.49%
Jan 30, 202576.9376.9376.9376.9376.930.40%
Jan 29, 202576.6276.6276.6276.6276.62-0.44%
Jan 28, 202576.9676.9676.9676.9676.961.30%
Jan 27, 202575.9775.9775.9775.9775.97-2.08%
Jan 24, 202577.5877.5877.5877.5877.580.39%
Jan 23, 202577.2877.2877.2877.2877.280.56%
Jan 22, 202576.8576.8576.8576.8576.850.87%
Jan 21, 202576.1976.1976.1976.1976.191.48%
Jan 17, 202575.0875.0875.0875.0875.080.35%
Jan 16, 202574.8274.8274.8274.8274.82-0.07%
Jan 15, 202574.8774.8774.8774.8774.872.30%
Jan 14, 202573.1973.1973.1973.1973.19-0.04%
Jan 13, 202573.2273.2273.2273.2273.220.03%
Jan 10, 202573.2073.2073.2073.2073.20-1.40%
Jan 8, 202574.2474.2474.2474.2474.240.24%
Jan 7, 202574.0674.0674.0674.0674.06-1.16%
Jan 6, 202574.9374.9374.9374.9374.930.83%
Jan 3, 202574.3174.3174.3174.3174.311.17%
Jan 2, 202573.4573.4573.4573.4573.45-0.07%
Dec 31, 202473.5073.5073.5073.5073.50-0.60%
Dec 30, 202473.9473.9473.9473.9473.94-1.02%