T. Rowe Price All-Cap Opportunities-I (PNAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
79.08
+0.87 (1.11%)
At close: Dec 19, 2025
PNAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 22, 2025 | 79.08 | 79.08 | 79.08 | 79.08 | - | - |
| Dec 19, 2025 | 79.08 | 79.08 | 79.08 | 79.08 | 79.08 | 1.11% |
| Dec 18, 2025 | 78.21 | 78.21 | 78.21 | 78.21 | 78.21 | 0.88% |
| Dec 17, 2025 | 77.53 | 77.53 | 77.53 | 77.53 | 77.53 | -1.32% |
| Dec 16, 2025 | 78.57 | 78.57 | 78.57 | 78.57 | 78.57 | -0.04% |
| Dec 15, 2025 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | -0.41% |
| Dec 12, 2025 | 78.92 | 78.92 | 78.92 | 78.92 | 78.92 | -1.30% |
| Dec 11, 2025 | 79.96 | 79.96 | 79.96 | 79.96 | 79.96 | -7.34% |
| Dec 10, 2025 | 79.55 | 79.55 | 79.55 | 86.29 | 79.55 | 0.22% |
| Dec 9, 2025 | 79.38 | 79.38 | 79.38 | 86.10 | 79.38 | -0.13% |
| Dec 8, 2025 | 79.48 | 79.48 | 79.48 | 86.21 | 79.48 | -0.20% |
| Dec 5, 2025 | 79.64 | 79.64 | 79.64 | 86.38 | 79.63 | 0.23% |
| Dec 4, 2025 | 79.45 | 79.45 | 79.45 | 86.18 | 79.45 | 0.20% |
| Dec 3, 2025 | 79.29 | 79.29 | 79.29 | 86.01 | 79.29 | 0.16% |
| Dec 2, 2025 | 79.16 | 79.16 | 79.16 | 85.87 | 79.16 | 0.47% |
| Dec 1, 2025 | 78.80 | 78.80 | 78.80 | 85.47 | 78.80 | -0.57% |
| Nov 28, 2025 | 79.25 | 79.25 | 79.25 | 85.96 | 79.25 | 0.64% |
| Nov 26, 2025 | 78.74 | 78.74 | 78.74 | 85.41 | 78.74 | 0.52% |
| Nov 25, 2025 | 78.34 | 78.34 | 78.34 | 84.97 | 78.33 | 1.01% |
| Nov 24, 2025 | 77.55 | 77.55 | 77.55 | 84.12 | 77.55 | 2.03% |
| Nov 21, 2025 | 76.01 | 76.01 | 76.01 | 82.45 | 76.01 | 0.92% |
| Nov 20, 2025 | 75.32 | 75.32 | 75.32 | 81.70 | 75.32 | -1.93% |
| Nov 19, 2025 | 76.80 | 76.80 | 76.80 | 83.31 | 76.80 | 0.57% |
| Nov 18, 2025 | 76.37 | 76.37 | 76.37 | 82.84 | 76.37 | -0.73% |
| Nov 17, 2025 | 76.93 | 76.93 | 76.93 | 83.45 | 76.93 | -1.04% |
| Nov 14, 2025 | 77.75 | 77.75 | 77.75 | 84.33 | 77.74 | -0.12% |
| Nov 13, 2025 | 77.84 | 77.84 | 77.84 | 84.43 | 77.84 | -1.81% |
| Nov 12, 2025 | 79.28 | 79.28 | 79.28 | 85.99 | 79.28 | 0.14% |
| Nov 11, 2025 | 79.16 | 79.16 | 79.16 | 85.87 | 79.16 | 0.01% |
| Nov 10, 2025 | 79.16 | 79.16 | 79.16 | 85.86 | 79.16 | 1.71% |
| Nov 7, 2025 | 77.83 | 77.83 | 77.83 | 84.42 | 77.83 | 0.21% |
| Nov 6, 2025 | 77.66 | 77.66 | 77.66 | 84.24 | 77.66 | -1.16% |
| Nov 5, 2025 | 78.57 | 78.57 | 78.57 | 85.23 | 78.57 | -0.06% |
| Nov 4, 2025 | 78.62 | 78.62 | 78.62 | 85.28 | 78.62 | -1.16% |
| Nov 3, 2025 | 79.54 | 79.54 | 79.54 | 86.28 | 79.54 | 0.21% |
| Oct 31, 2025 | 79.38 | 79.38 | 79.38 | 86.10 | 79.38 | - |
| Oct 30, 2025 | 79.38 | 79.38 | 79.38 | 86.10 | 79.38 | -1.42% |
| Oct 29, 2025 | 80.52 | 80.52 | 80.52 | 87.34 | 80.52 | 0.08% |
| Oct 28, 2025 | 80.46 | 80.46 | 80.46 | 87.27 | 80.46 | 0.33% |
| Oct 27, 2025 | 80.19 | 80.19 | 80.19 | 86.98 | 80.19 | 1.49% |
| Oct 24, 2025 | 79.01 | 79.01 | 79.01 | 85.70 | 79.01 | 0.89% |
| Oct 23, 2025 | 78.31 | 78.31 | 78.31 | 84.94 | 78.31 | 0.63% |
| Oct 22, 2025 | 77.82 | 77.82 | 77.82 | 84.41 | 77.82 | -0.93% |
| Oct 21, 2025 | 78.55 | 78.55 | 78.55 | 85.20 | 78.55 | -0.16% |
| Oct 20, 2025 | 78.68 | 78.68 | 78.68 | 85.34 | 78.68 | 1.25% |
| Oct 17, 2025 | 77.71 | 77.71 | 77.71 | 84.29 | 77.71 | 0.45% |
| Oct 16, 2025 | 77.36 | 77.36 | 77.36 | 83.91 | 77.36 | -0.94% |
| Oct 15, 2025 | 78.10 | 78.10 | 78.10 | 84.71 | 78.09 | 0.37% |
| Oct 14, 2025 | 77.81 | 77.81 | 77.81 | 84.40 | 77.81 | -0.21% |
| Oct 13, 2025 | 77.98 | 77.98 | 77.98 | 84.58 | 77.98 | 1.78% |