T. Rowe Price All-Cap Opportunities Fund - I Class (PNAIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
75.46
-0.16 (-0.21%)
Jun 20, 2025, 4:00 PM EDT
PNAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 75.62 | 75.62 | 75.62 | 75.62 | - | - |
| Jun 18, 2025 | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | -0.01% |
| Jun 17, 2025 | 75.63 | 75.63 | 75.63 | 75.63 | 75.63 | -0.67% |
| Jun 16, 2025 | 76.14 | 76.14 | 76.14 | 76.14 | 76.14 | 0.97% |
| Jun 13, 2025 | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | -1.39% |
| Jun 12, 2025 | 76.47 | 76.47 | 76.47 | 76.47 | 76.47 | 0.24% |
| Jun 11, 2025 | 76.29 | 76.29 | 76.29 | 76.29 | 76.29 | -0.12% |
| Jun 10, 2025 | 76.38 | 76.38 | 76.38 | 76.38 | 76.38 | 0.33% |
| Jun 9, 2025 | 76.13 | 76.13 | 76.13 | 76.13 | 76.13 | -0.24% |
| Jun 6, 2025 | 76.31 | 76.31 | 76.31 | 76.31 | 76.31 | 0.79% |
| Jun 5, 2025 | 75.71 | 75.71 | 75.71 | 75.71 | 75.71 | -0.08% |
| Jun 4, 2025 | 75.77 | 75.77 | 75.77 | 75.77 | 75.77 | 0.44% |
| Jun 3, 2025 | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | 0.53% |
| Jun 2, 2025 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | 0.68% |
| May 30, 2025 | 74.53 | 74.53 | 74.53 | 74.53 | 74.53 | 0.09% |
| May 29, 2025 | 74.46 | 74.46 | 74.46 | 74.46 | 74.46 | 0.32% |
| May 28, 2025 | 74.22 | 74.22 | 74.22 | 74.22 | 74.22 | -0.28% |
| May 27, 2025 | 74.43 | 74.43 | 74.43 | 74.43 | 74.43 | 1.58% |
| May 23, 2025 | 73.27 | 73.27 | 73.27 | 73.27 | 73.27 | -0.57% |
| May 22, 2025 | 73.69 | 73.69 | 73.69 | 73.69 | 73.69 | -0.05% |
| May 21, 2025 | 73.73 | 73.73 | 73.73 | 73.73 | 73.73 | -1.77% |
| May 20, 2025 | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | -0.42% |
| May 19, 2025 | 75.38 | 75.38 | 75.38 | 75.38 | 75.38 | 0.23% |
| May 16, 2025 | 75.21 | 75.21 | 75.21 | 75.21 | 75.21 | 0.55% |
| May 15, 2025 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | 0.34% |
| May 14, 2025 | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | 0.32% |
| May 13, 2025 | 74.31 | 74.31 | 74.31 | 74.31 | 74.31 | 0.68% |
| May 12, 2025 | 73.81 | 73.81 | 73.81 | 73.81 | 73.81 | 2.67% |
| May 9, 2025 | 71.89 | 71.89 | 71.89 | 71.89 | 71.89 | -0.44% |
| May 8, 2025 | 72.21 | 72.21 | 72.21 | 72.21 | 72.21 | 0.53% |
| May 7, 2025 | 71.83 | 71.83 | 71.83 | 71.83 | 71.83 | 0.43% |
| May 6, 2025 | 71.52 | 71.52 | 71.52 | 71.52 | 71.52 | -0.49% |
| May 5, 2025 | 71.87 | 71.87 | 71.87 | 71.87 | 71.87 | -0.33% |
| May 2, 2025 | 72.11 | 72.11 | 72.11 | 72.11 | 72.11 | 1.49% |
| May 1, 2025 | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | 0.69% |
| Apr 30, 2025 | 70.56 | 70.56 | 70.56 | 70.56 | 70.56 | 0.21% |
| Apr 29, 2025 | 70.41 | 70.41 | 70.41 | 70.41 | 70.41 | 0.74% |
| Apr 28, 2025 | 69.89 | 69.89 | 69.89 | 69.89 | 69.89 | 0.03% |
| Apr 25, 2025 | 69.87 | 69.87 | 69.87 | 69.87 | 69.87 | 0.59% |
| Apr 24, 2025 | 69.46 | 69.46 | 69.46 | 69.46 | 69.46 | 1.85% |
| Apr 23, 2025 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | 1.55% |
| Apr 22, 2025 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | 2.68% |
| Apr 21, 2025 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | -2.18% |
| Apr 17, 2025 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | -0.01% |
| Apr 16, 2025 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | -1.83% |
| Apr 15, 2025 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | 0.09% |
| Apr 14, 2025 | 68.07 | 68.07 | 68.07 | 68.07 | 68.07 | 0.87% |
| Apr 11, 2025 | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | 1.81% |
| Apr 10, 2025 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | -2.94% |
| Apr 9, 2025 | 68.29 | 68.29 | 68.29 | 68.29 | 68.29 | 8.74% |