T. Rowe Price All-Cap Opportunities Fund - I Class (PNAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
73.25
+0.23 (0.31%)
Mar 17, 2026, 4:00 PM EST

PNAIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 17, 202673.2573.2573.2573.25-0.31%
Mar 16, 202673.0273.0273.0273.0273.021.12%
Mar 13, 202672.2172.2172.2172.2172.21-0.61%
Mar 12, 202672.6572.6572.6572.6572.65-2.00%
Mar 11, 202674.1374.1374.1374.1374.13-0.44%
Mar 10, 202674.4674.4674.4674.4674.46-0.39%
Mar 9, 202674.7574.7574.7574.7574.750.97%
Mar 6, 202674.0374.0374.0374.0374.03-1.82%
Mar 5, 202675.4075.4075.4075.4075.40-0.24%
Mar 4, 202675.5875.5875.5875.5875.580.80%
Mar 3, 202674.9874.9874.9874.9874.98-1.30%
Mar 2, 202675.9775.9775.9775.9775.97-0.28%
Feb 27, 202676.1876.1876.1876.1876.18-1.10%
Feb 26, 202677.0377.0377.0377.0377.03-0.14%
Feb 25, 202677.1477.1477.1477.1477.140.96%
Feb 24, 202676.4176.4176.4176.4176.410.74%
Feb 23, 202675.8575.8575.8575.8575.85-1.42%
Feb 20, 202676.9476.9476.9476.9476.940.76%
Feb 19, 202676.3676.3676.3676.3676.36-0.40%
Feb 18, 202676.6776.6776.6776.6776.670.84%
Feb 17, 202676.0376.0376.0376.0376.030.48%
Feb 13, 202675.6775.6775.6775.6775.67-0.12%
Feb 12, 202675.7675.7675.7675.7675.76-2.40%
Feb 11, 202677.6277.6277.6277.6277.62-0.08%
Feb 10, 202677.6877.6877.6877.6877.68-0.45%
Feb 9, 202678.0378.0378.0378.0378.030.58%
Feb 6, 202677.5877.5877.5877.5877.582.19%
Feb 5, 202675.9275.9275.9275.9275.92-1.40%
Feb 4, 202677.0077.0077.0077.0077.00-0.90%
Feb 3, 202677.7077.7077.7077.7077.70-1.25%
Feb 2, 202678.6878.6878.6878.6878.680.56%
Jan 30, 202678.2478.2478.2478.2478.24-1.44%
Jan 29, 202679.3879.3879.3879.3879.38-0.13%
Jan 28, 202679.4879.4879.4879.4879.48-0.29%
Jan 27, 202679.7179.7179.7179.7179.710.66%
Jan 26, 202679.1979.1979.1979.1979.190.43%
Jan 23, 202678.8578.8578.8578.8578.85-0.18%
Jan 22, 202678.9978.9978.9978.9978.990.43%
Jan 21, 202678.6578.6578.6578.6578.651.18%
Jan 20, 202677.7377.7377.7377.7377.73-2.09%
Jan 16, 202679.3979.3979.3979.3979.39-0.33%
Jan 15, 202679.6579.6579.6579.6579.650.30%
Jan 14, 202679.4179.4179.4179.4179.41-0.77%
Jan 13, 202680.0380.0380.0380.0380.03-0.61%
Jan 12, 202680.5280.5280.5280.5280.520.06%
Jan 9, 202680.4780.4780.4780.4780.470.70%
Jan 8, 202679.9179.9179.9179.9179.91-0.52%
Jan 7, 202680.3380.3380.3380.3380.33-0.11%
Jan 6, 202680.4280.4280.4280.4280.420.59%
Jan 5, 202679.9579.9579.9579.9579.951.10%