T. Rowe Price All-Cap Opportunities-I (PNAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
84.42
+0.18 (0.21%)
Nov 7, 2025, 4:00 PM EST
PNAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 7, 2025 | 84.42 | 84.42 | 84.42 | 84.42 | 84.42 | 0.21% |
| Nov 6, 2025 | 84.24 | 84.24 | 84.24 | 84.24 | 84.24 | -1.16% |
| Nov 5, 2025 | 85.23 | 85.23 | 85.23 | 85.23 | 85.23 | -0.06% |
| Nov 4, 2025 | 85.28 | 85.28 | 85.28 | 85.28 | 85.28 | -1.16% |
| Nov 3, 2025 | 86.28 | 86.28 | 86.28 | 86.28 | 86.28 | 0.21% |
| Oct 31, 2025 | 86.10 | 86.10 | 86.10 | 86.10 | 86.10 | - |
| Oct 30, 2025 | 86.10 | 86.10 | 86.10 | 86.10 | 86.10 | -1.42% |
| Oct 29, 2025 | 87.34 | 87.34 | 87.34 | 87.34 | 87.34 | 0.08% |
| Oct 28, 2025 | 87.27 | 87.27 | 87.27 | 87.27 | 87.27 | 0.33% |
| Oct 27, 2025 | 86.98 | 86.98 | 86.98 | 86.98 | 86.98 | 1.49% |
| Oct 24, 2025 | 85.70 | 85.70 | 85.70 | 85.70 | 85.70 | 0.89% |
| Oct 23, 2025 | 84.94 | 84.94 | 84.94 | 84.94 | 84.94 | 0.63% |
| Oct 22, 2025 | 84.41 | 84.41 | 84.41 | 84.41 | 84.41 | -0.93% |
| Oct 21, 2025 | 85.20 | 85.20 | 85.20 | 85.20 | 85.20 | -0.16% |
| Oct 20, 2025 | 85.34 | 85.34 | 85.34 | 85.34 | 85.34 | 1.25% |
| Oct 17, 2025 | 84.29 | 84.29 | 84.29 | 84.29 | 84.29 | 0.45% |
| Oct 16, 2025 | 83.91 | 83.91 | 83.91 | 83.91 | 83.91 | -0.94% |
| Oct 15, 2025 | 84.71 | 84.71 | 84.71 | 84.71 | 84.71 | 0.37% |
| Oct 14, 2025 | 84.40 | 84.40 | 84.40 | 84.40 | 84.40 | -0.21% |
| Oct 13, 2025 | 84.58 | 84.58 | 84.58 | 84.58 | 84.58 | -0.93% |
| Oct 9, 2025 | 85.37 | 85.37 | 85.37 | 85.37 | 85.37 | -0.33% |
| Oct 8, 2025 | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 | 0.76% |
| Oct 7, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -0.20% |
| Oct 6, 2025 | 85.17 | 85.17 | 85.17 | 85.17 | 85.17 | 0.13% |
| Oct 3, 2025 | 85.06 | 85.06 | 85.06 | 85.06 | 85.06 | -0.06% |
| Oct 2, 2025 | 85.11 | 85.11 | 85.11 | 85.11 | 85.11 | 0.21% |
| Oct 1, 2025 | 84.93 | 84.93 | 84.93 | 84.93 | 84.93 | -0.04% |
| Sep 30, 2025 | 84.96 | 84.96 | 84.96 | 84.96 | 84.96 | 0.18% |
| Sep 29, 2025 | 84.81 | 84.81 | 84.81 | 84.81 | 84.81 | 0.49% |
| Sep 26, 2025 | 84.40 | 84.40 | 84.40 | 84.40 | 84.40 | 0.44% |
| Sep 25, 2025 | 84.03 | 84.03 | 84.03 | 84.03 | 84.03 | -0.46% |
| Sep 24, 2025 | 84.42 | 84.42 | 84.42 | 84.42 | 84.42 | -0.26% |
| Sep 23, 2025 | 84.64 | 84.64 | 84.64 | 84.64 | 84.64 | -0.69% |
| Sep 22, 2025 | 85.23 | 85.23 | 85.23 | 85.23 | 85.23 | 0.42% |
| Sep 19, 2025 | 84.87 | 84.87 | 84.87 | 84.87 | 84.87 | 0.64% |
| Sep 18, 2025 | 84.33 | 84.33 | 84.33 | 84.33 | 84.33 | 0.69% |
| Sep 17, 2025 | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | -0.02% |
| Sep 16, 2025 | 83.77 | 83.77 | 83.77 | 83.77 | 83.77 | -0.15% |
| Sep 15, 2025 | 83.90 | 83.90 | 83.90 | 83.90 | 83.90 | 0.44% |
| Sep 12, 2025 | 83.53 | 83.53 | 83.53 | 83.53 | 83.53 | -0.02% |
| Sep 11, 2025 | 83.55 | 83.55 | 83.55 | 83.55 | 83.55 | 0.58% |
| Sep 10, 2025 | 83.07 | 83.07 | 83.07 | 83.07 | 83.07 | - |
| Sep 9, 2025 | 83.07 | 83.07 | 83.07 | 83.07 | 83.07 | 0.42% |
| Sep 8, 2025 | 82.72 | 82.72 | 82.72 | 82.72 | 82.72 | 0.40% |
| Sep 5, 2025 | 82.39 | 82.39 | 82.39 | 82.39 | 82.39 | -0.31% |
| Sep 4, 2025 | 82.65 | 82.65 | 82.65 | 82.65 | 82.65 | 0.92% |
| Sep 3, 2025 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | 0.61% |
| Sep 2, 2025 | 81.40 | 81.40 | 81.40 | 81.40 | 81.40 | -0.53% |
| Aug 29, 2025 | 81.83 | 81.83 | 81.83 | 81.83 | 81.83 | -0.75% |
| Aug 28, 2025 | 82.45 | 82.45 | 82.45 | 82.45 | 82.45 | 0.52% |