T. Rowe Price All-Cap Opportunities Fund - I Class (PNAIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
74.46
+0.24 (0.32%)
May 30, 2025, 8:06 AM EDT
PNAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2025 | 74.46 | 74.46 | 74.46 | 74.46 | 74.46 | 0.32% |
| May 28, 2025 | 74.22 | 74.22 | 74.22 | 74.22 | 74.22 | -0.28% |
| May 27, 2025 | 74.43 | 74.43 | 74.43 | 74.43 | 74.43 | 1.58% |
| May 23, 2025 | 73.27 | 73.27 | 73.27 | 73.27 | 73.27 | -0.57% |
| May 22, 2025 | 73.69 | 73.69 | 73.69 | 73.69 | 73.69 | -0.05% |
| May 21, 2025 | 73.73 | 73.73 | 73.73 | 73.73 | 73.73 | -1.77% |
| May 20, 2025 | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | -0.42% |
| May 19, 2025 | 75.38 | 75.38 | 75.38 | 75.38 | 75.38 | 0.23% |
| May 16, 2025 | 75.21 | 75.21 | 75.21 | 75.21 | 75.21 | 0.55% |
| May 15, 2025 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | 0.34% |
| May 14, 2025 | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | 0.32% |
| May 13, 2025 | 74.31 | 74.31 | 74.31 | 74.31 | 74.31 | 0.68% |
| May 12, 2025 | 73.81 | 73.81 | 73.81 | 73.81 | 73.81 | 2.67% |
| May 9, 2025 | 71.89 | 71.89 | 71.89 | 71.89 | 71.89 | -0.44% |
| May 8, 2025 | 72.21 | 72.21 | 72.21 | 72.21 | 72.21 | 0.53% |
| May 7, 2025 | 71.83 | 71.83 | 71.83 | 71.83 | 71.83 | 0.43% |
| May 6, 2025 | 71.52 | 71.52 | 71.52 | 71.52 | 71.52 | -0.49% |
| May 5, 2025 | 71.87 | 71.87 | 71.87 | 71.87 | 71.87 | -0.33% |
| May 2, 2025 | 72.11 | 72.11 | 72.11 | 72.11 | 72.11 | 1.49% |
| May 1, 2025 | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | 0.69% |
| Apr 30, 2025 | 70.56 | 70.56 | 70.56 | 70.56 | 70.56 | 0.21% |
| Apr 29, 2025 | 70.41 | 70.41 | 70.41 | 70.41 | 70.41 | 0.74% |
| Apr 28, 2025 | 69.89 | 69.89 | 69.89 | 69.89 | 69.89 | 0.03% |
| Apr 25, 2025 | 69.87 | 69.87 | 69.87 | 69.87 | 69.87 | 0.59% |
| Apr 24, 2025 | 69.46 | 69.46 | 69.46 | 69.46 | 69.46 | 1.85% |
| Apr 23, 2025 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | 1.55% |
| Apr 22, 2025 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | 2.68% |
| Apr 21, 2025 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | -2.18% |
| Apr 17, 2025 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | -0.01% |
| Apr 16, 2025 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | -1.83% |
| Apr 15, 2025 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | 0.09% |
| Apr 14, 2025 | 68.07 | 68.07 | 68.07 | 68.07 | 68.07 | 0.87% |
| Apr 11, 2025 | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | 1.81% |
| Apr 10, 2025 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | -2.94% |
| Apr 9, 2025 | 68.29 | 68.29 | 68.29 | 68.29 | 68.29 | 8.74% |
| Apr 8, 2025 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | -1.46% |
| Apr 7, 2025 | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | -0.41% |
| Apr 4, 2025 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | -5.72% |
| Apr 3, 2025 | 67.87 | 67.87 | 67.87 | 67.87 | 67.87 | -4.34% |
| Apr 2, 2025 | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | 0.78% |
| Apr 1, 2025 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | 0.27% |
| Mar 31, 2025 | 70.21 | 70.21 | 70.21 | 70.21 | 70.21 | 0.27% |
| Mar 28, 2025 | 70.02 | 70.02 | 70.02 | 70.02 | 70.02 | -1.93% |
| Mar 27, 2025 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | -0.06% |
| Mar 26, 2025 | 71.44 | 71.44 | 71.44 | 71.44 | 71.44 | -1.24% |
| Mar 25, 2025 | 72.34 | 72.34 | 72.34 | 72.34 | 72.34 | 0.31% |
| Mar 24, 2025 | 72.12 | 72.12 | 72.12 | 72.12 | 72.12 | 1.71% |
| Mar 21, 2025 | 70.91 | 70.91 | 70.91 | 70.91 | 70.91 | 0.13% |
| Mar 20, 2025 | 70.82 | 70.82 | 70.82 | 70.82 | 70.82 | -0.25% |
| Mar 19, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 1.27% |