T. Rowe Price All-Cap Opportunities Fund - I Class (PNAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
73.25
+0.23 (0.31%)
Mar 17, 2026, 4:00 PM EST
PNAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 17, 2026 | 73.25 | 73.25 | 73.25 | 73.25 | - | 0.31% |
| Mar 16, 2026 | 73.02 | 73.02 | 73.02 | 73.02 | 73.02 | 1.12% |
| Mar 13, 2026 | 72.21 | 72.21 | 72.21 | 72.21 | 72.21 | -0.61% |
| Mar 12, 2026 | 72.65 | 72.65 | 72.65 | 72.65 | 72.65 | -2.00% |
| Mar 11, 2026 | 74.13 | 74.13 | 74.13 | 74.13 | 74.13 | -0.44% |
| Mar 10, 2026 | 74.46 | 74.46 | 74.46 | 74.46 | 74.46 | -0.39% |
| Mar 9, 2026 | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | 0.97% |
| Mar 6, 2026 | 74.03 | 74.03 | 74.03 | 74.03 | 74.03 | -1.82% |
| Mar 5, 2026 | 75.40 | 75.40 | 75.40 | 75.40 | 75.40 | -0.24% |
| Mar 4, 2026 | 75.58 | 75.58 | 75.58 | 75.58 | 75.58 | 0.80% |
| Mar 3, 2026 | 74.98 | 74.98 | 74.98 | 74.98 | 74.98 | -1.30% |
| Mar 2, 2026 | 75.97 | 75.97 | 75.97 | 75.97 | 75.97 | -0.28% |
| Feb 27, 2026 | 76.18 | 76.18 | 76.18 | 76.18 | 76.18 | -1.10% |
| Feb 26, 2026 | 77.03 | 77.03 | 77.03 | 77.03 | 77.03 | -0.14% |
| Feb 25, 2026 | 77.14 | 77.14 | 77.14 | 77.14 | 77.14 | 0.96% |
| Feb 24, 2026 | 76.41 | 76.41 | 76.41 | 76.41 | 76.41 | 0.74% |
| Feb 23, 2026 | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | -1.42% |
| Feb 20, 2026 | 76.94 | 76.94 | 76.94 | 76.94 | 76.94 | 0.76% |
| Feb 19, 2026 | 76.36 | 76.36 | 76.36 | 76.36 | 76.36 | -0.40% |
| Feb 18, 2026 | 76.67 | 76.67 | 76.67 | 76.67 | 76.67 | 0.84% |
| Feb 17, 2026 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | 0.48% |
| Feb 13, 2026 | 75.67 | 75.67 | 75.67 | 75.67 | 75.67 | -0.12% |
| Feb 12, 2026 | 75.76 | 75.76 | 75.76 | 75.76 | 75.76 | -2.40% |
| Feb 11, 2026 | 77.62 | 77.62 | 77.62 | 77.62 | 77.62 | -0.08% |
| Feb 10, 2026 | 77.68 | 77.68 | 77.68 | 77.68 | 77.68 | -0.45% |
| Feb 9, 2026 | 78.03 | 78.03 | 78.03 | 78.03 | 78.03 | 0.58% |
| Feb 6, 2026 | 77.58 | 77.58 | 77.58 | 77.58 | 77.58 | 2.19% |
| Feb 5, 2026 | 75.92 | 75.92 | 75.92 | 75.92 | 75.92 | -1.40% |
| Feb 4, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | -0.90% |
| Feb 3, 2026 | 77.70 | 77.70 | 77.70 | 77.70 | 77.70 | -1.25% |
| Feb 2, 2026 | 78.68 | 78.68 | 78.68 | 78.68 | 78.68 | 0.56% |
| Jan 30, 2026 | 78.24 | 78.24 | 78.24 | 78.24 | 78.24 | -1.44% |
| Jan 29, 2026 | 79.38 | 79.38 | 79.38 | 79.38 | 79.38 | -0.13% |
| Jan 28, 2026 | 79.48 | 79.48 | 79.48 | 79.48 | 79.48 | -0.29% |
| Jan 27, 2026 | 79.71 | 79.71 | 79.71 | 79.71 | 79.71 | 0.66% |
| Jan 26, 2026 | 79.19 | 79.19 | 79.19 | 79.19 | 79.19 | 0.43% |
| Jan 23, 2026 | 78.85 | 78.85 | 78.85 | 78.85 | 78.85 | -0.18% |
| Jan 22, 2026 | 78.99 | 78.99 | 78.99 | 78.99 | 78.99 | 0.43% |
| Jan 21, 2026 | 78.65 | 78.65 | 78.65 | 78.65 | 78.65 | 1.18% |
| Jan 20, 2026 | 77.73 | 77.73 | 77.73 | 77.73 | 77.73 | -2.09% |
| Jan 16, 2026 | 79.39 | 79.39 | 79.39 | 79.39 | 79.39 | -0.33% |
| Jan 15, 2026 | 79.65 | 79.65 | 79.65 | 79.65 | 79.65 | 0.30% |
| Jan 14, 2026 | 79.41 | 79.41 | 79.41 | 79.41 | 79.41 | -0.77% |
| Jan 13, 2026 | 80.03 | 80.03 | 80.03 | 80.03 | 80.03 | -0.61% |
| Jan 12, 2026 | 80.52 | 80.52 | 80.52 | 80.52 | 80.52 | 0.06% |
| Jan 9, 2026 | 80.47 | 80.47 | 80.47 | 80.47 | 80.47 | 0.70% |
| Jan 8, 2026 | 79.91 | 79.91 | 79.91 | 79.91 | 79.91 | -0.52% |
| Jan 7, 2026 | 80.33 | 80.33 | 80.33 | 80.33 | 80.33 | -0.11% |
| Jan 6, 2026 | 80.42 | 80.42 | 80.42 | 80.42 | 80.42 | 0.59% |
| Jan 5, 2026 | 79.95 | 79.95 | 79.95 | 79.95 | 79.95 | 1.10% |