T. Rowe Price All-Cap Opportunities Fund - I Class (PNAIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
69.89
+0.02 (0.03%)
Apr 29, 2025, 8:07 AM EDT
PNAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 69.89 | 69.89 | 69.89 | 69.89 | 69.89 | 0.03% |
| Apr 25, 2025 | 69.87 | 69.87 | 69.87 | 69.87 | 69.87 | 0.59% |
| Apr 24, 2025 | 69.46 | 69.46 | 69.46 | 69.46 | 69.46 | 1.85% |
| Apr 23, 2025 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | 1.55% |
| Apr 22, 2025 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | 2.68% |
| Apr 21, 2025 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | -2.18% |
| Apr 17, 2025 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | -0.01% |
| Apr 16, 2025 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | -1.83% |
| Apr 15, 2025 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | 0.09% |
| Apr 14, 2025 | 68.07 | 68.07 | 68.07 | 68.07 | 68.07 | 0.87% |
| Apr 11, 2025 | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | 1.81% |
| Apr 10, 2025 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | -2.94% |
| Apr 9, 2025 | 68.29 | 68.29 | 68.29 | 68.29 | 68.29 | 8.74% |
| Apr 8, 2025 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | -1.46% |
| Apr 7, 2025 | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | -0.41% |
| Apr 4, 2025 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | -5.72% |
| Apr 3, 2025 | 67.87 | 67.87 | 67.87 | 67.87 | 67.87 | -4.34% |
| Apr 2, 2025 | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | 0.78% |
| Apr 1, 2025 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | 0.27% |
| Mar 31, 2025 | 70.21 | 70.21 | 70.21 | 70.21 | 70.21 | 0.27% |
| Mar 28, 2025 | 70.02 | 70.02 | 70.02 | 70.02 | 70.02 | -1.93% |
| Mar 27, 2025 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | -0.06% |
| Mar 26, 2025 | 71.44 | 71.44 | 71.44 | 71.44 | 71.44 | -1.24% |
| Mar 25, 2025 | 72.34 | 72.34 | 72.34 | 72.34 | 72.34 | 0.31% |
| Mar 24, 2025 | 72.12 | 72.12 | 72.12 | 72.12 | 72.12 | 1.71% |
| Mar 21, 2025 | 70.91 | 70.91 | 70.91 | 70.91 | 70.91 | 0.13% |
| Mar 20, 2025 | 70.82 | 70.82 | 70.82 | 70.82 | 70.82 | -0.25% |
| Mar 19, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 1.27% |
| Mar 18, 2025 | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | -1.18% |
| Mar 17, 2025 | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | 0.88% |
| Mar 14, 2025 | 70.33 | 70.33 | 70.33 | 70.33 | 70.33 | 2.36% |
| Mar 13, 2025 | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | -1.59% |
| Mar 12, 2025 | 69.82 | 69.82 | 69.82 | 69.82 | 69.82 | 0.66% |
| Mar 11, 2025 | 69.36 | 69.36 | 69.36 | 69.36 | 69.36 | -0.09% |
| Mar 10, 2025 | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | -3.03% |
| Mar 7, 2025 | 71.59 | 71.59 | 71.59 | 71.59 | 71.59 | 0.07% |
| Mar 6, 2025 | 71.54 | 71.54 | 71.54 | 71.54 | 71.54 | -2.43% |
| Mar 5, 2025 | 73.32 | 73.32 | 73.32 | 73.32 | 73.32 | 1.27% |
| Mar 4, 2025 | 72.40 | 72.40 | 72.40 | 72.40 | 72.40 | -1.00% |
| Mar 3, 2025 | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | -1.98% |
| Feb 28, 2025 | 74.61 | 74.61 | 74.61 | 74.61 | 74.61 | 1.52% |
| Feb 27, 2025 | 73.49 | 73.49 | 73.49 | 73.49 | 73.49 | -1.62% |
| Feb 26, 2025 | 74.70 | 74.70 | 74.70 | 74.70 | 74.70 | 0.30% |
| Feb 25, 2025 | 74.48 | 74.48 | 74.48 | 74.48 | 74.48 | -0.51% |
| Feb 24, 2025 | 74.86 | 74.86 | 74.86 | 74.86 | 74.86 | -0.60% |
| Feb 21, 2025 | 75.31 | 75.31 | 75.31 | 75.31 | 75.31 | -2.05% |
| Feb 20, 2025 | 76.89 | 76.89 | 76.89 | 76.89 | 76.89 | -0.70% |
| Feb 19, 2025 | 77.43 | 77.43 | 77.43 | 77.43 | 77.43 | 0.09% |
| Feb 18, 2025 | 77.36 | 77.36 | 77.36 | 77.36 | 77.36 | 0.16% |
| Feb 14, 2025 | 77.24 | 77.24 | 77.24 | 77.24 | 77.24 | 0.14% |