T. Rowe Price All-Cap Opportunities Fund - I Class (PNAIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
68.71
-1.11 (-1.59%)
Mar 13, 2025, 6:46 PM EST
PNAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | -1.59% |
| Mar 12, 2025 | 69.82 | 69.82 | 69.82 | 69.82 | 69.82 | 0.66% |
| Mar 11, 2025 | 69.36 | 69.36 | 69.36 | 69.36 | 69.36 | -0.09% |
| Mar 10, 2025 | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | -3.03% |
| Mar 7, 2025 | 71.59 | 71.59 | 71.59 | 71.59 | 71.59 | 0.07% |
| Mar 6, 2025 | 71.54 | 71.54 | 71.54 | 71.54 | 71.54 | -2.43% |
| Mar 5, 2025 | 73.32 | 73.32 | 73.32 | 73.32 | 73.32 | 1.27% |
| Mar 4, 2025 | 72.40 | 72.40 | 72.40 | 72.40 | 72.40 | -1.00% |
| Mar 3, 2025 | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | -1.98% |
| Feb 28, 2025 | 74.61 | 74.61 | 74.61 | 74.61 | 74.61 | 1.52% |
| Feb 27, 2025 | 73.49 | 73.49 | 73.49 | 73.49 | 73.49 | -1.62% |
| Feb 26, 2025 | 74.70 | 74.70 | 74.70 | 74.70 | 74.70 | 0.30% |
| Feb 25, 2025 | 74.48 | 74.48 | 74.48 | 74.48 | 74.48 | -0.51% |
| Feb 24, 2025 | 74.86 | 74.86 | 74.86 | 74.86 | 74.86 | -0.60% |
| Feb 21, 2025 | 75.31 | 75.31 | 75.31 | 75.31 | 75.31 | -2.05% |
| Feb 20, 2025 | 76.89 | 76.89 | 76.89 | 76.89 | 76.89 | -0.70% |
| Feb 19, 2025 | 77.43 | 77.43 | 77.43 | 77.43 | 77.43 | 0.09% |
| Feb 18, 2025 | 77.36 | 77.36 | 77.36 | 77.36 | 77.36 | 0.16% |
| Feb 14, 2025 | 77.24 | 77.24 | 77.24 | 77.24 | 77.24 | 0.14% |
| Feb 13, 2025 | 77.13 | 77.13 | 77.13 | 77.13 | 77.13 | 0.98% |
| Feb 12, 2025 | 76.38 | 76.38 | 76.38 | 76.38 | 76.38 | -0.34% |
| Feb 11, 2025 | 76.64 | 76.64 | 76.64 | 76.64 | 76.64 | -0.31% |
| Feb 10, 2025 | 76.88 | 76.88 | 76.88 | 76.88 | 76.88 | 0.59% |
| Feb 7, 2025 | 76.43 | 76.43 | 76.43 | 76.43 | 76.43 | -1.19% |
| Feb 6, 2025 | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | 0.45% |
| Feb 5, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 0.38% |
| Feb 4, 2025 | 76.71 | 76.71 | 76.71 | 76.71 | 76.71 | 0.83% |
| Feb 3, 2025 | 76.08 | 76.08 | 76.08 | 76.08 | 76.08 | -0.61% |
| Jan 31, 2025 | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | -0.49% |
| Jan 30, 2025 | 76.93 | 76.93 | 76.93 | 76.93 | 76.93 | 0.40% |
| Jan 29, 2025 | 76.62 | 76.62 | 76.62 | 76.62 | 76.62 | -0.44% |
| Jan 28, 2025 | 76.96 | 76.96 | 76.96 | 76.96 | 76.96 | 1.30% |
| Jan 27, 2025 | 75.97 | 75.97 | 75.97 | 75.97 | 75.97 | -2.08% |
| Jan 24, 2025 | 77.58 | 77.58 | 77.58 | 77.58 | 77.58 | 0.39% |
| Jan 23, 2025 | 77.28 | 77.28 | 77.28 | 77.28 | 77.28 | 0.56% |
| Jan 22, 2025 | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | 0.87% |
| Jan 21, 2025 | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | 1.48% |
| Jan 17, 2025 | 75.08 | 75.08 | 75.08 | 75.08 | 75.08 | 0.35% |
| Jan 16, 2025 | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | -0.07% |
| Jan 15, 2025 | 74.87 | 74.87 | 74.87 | 74.87 | 74.87 | 2.30% |
| Jan 14, 2025 | 73.19 | 73.19 | 73.19 | 73.19 | 73.19 | -0.04% |
| Jan 13, 2025 | 73.22 | 73.22 | 73.22 | 73.22 | 73.22 | 0.03% |
| Jan 10, 2025 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | -1.40% |
| Jan 8, 2025 | 74.24 | 74.24 | 74.24 | 74.24 | 74.24 | 0.24% |
| Jan 7, 2025 | 74.06 | 74.06 | 74.06 | 74.06 | 74.06 | -1.16% |
| Jan 6, 2025 | 74.93 | 74.93 | 74.93 | 74.93 | 74.93 | 0.83% |
| Jan 3, 2025 | 74.31 | 74.31 | 74.31 | 74.31 | 74.31 | 1.17% |
| Jan 2, 2025 | 73.45 | 73.45 | 73.45 | 73.45 | 73.45 | -0.07% |
| Dec 31, 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | -0.60% |
| Dec 30, 2024 | 73.94 | 73.94 | 73.94 | 73.94 | 73.94 | -1.02% |