T. Rowe Price All-Cap Opportunities Fund - I Class (PNAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.67
-0.09 (-0.12%)
At close: Feb 13, 2026
PNAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 75.67 | 75.67 | 75.67 | 75.67 | 75.67 | -0.12% |
| Feb 12, 2026 | 75.76 | 75.76 | 75.76 | 75.76 | 75.76 | -2.40% |
| Feb 11, 2026 | 77.62 | 77.62 | 77.62 | 77.62 | 77.62 | -0.08% |
| Feb 10, 2026 | 77.68 | 77.68 | 77.68 | 77.68 | 77.68 | -0.45% |
| Feb 9, 2026 | 78.03 | 78.03 | 78.03 | 78.03 | 78.03 | 0.58% |
| Feb 6, 2026 | 77.58 | 77.58 | 77.58 | 77.58 | 77.58 | 2.19% |
| Feb 5, 2026 | 75.92 | 75.92 | 75.92 | 75.92 | 75.92 | -1.40% |
| Feb 4, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | -0.90% |
| Feb 3, 2026 | 77.70 | 77.70 | 77.70 | 77.70 | 77.70 | -1.25% |
| Feb 2, 2026 | 78.68 | 78.68 | 78.68 | 78.68 | 78.68 | 0.56% |
| Jan 30, 2026 | 78.24 | 78.24 | 78.24 | 78.24 | 78.24 | -1.44% |
| Jan 29, 2026 | 79.38 | 79.38 | 79.38 | 79.38 | 79.38 | -0.13% |
| Jan 28, 2026 | 79.48 | 79.48 | 79.48 | 79.48 | 79.48 | -0.29% |
| Jan 27, 2026 | 79.71 | 79.71 | 79.71 | 79.71 | 79.71 | 0.66% |
| Jan 26, 2026 | 79.19 | 79.19 | 79.19 | 79.19 | 79.19 | 0.43% |
| Jan 23, 2026 | 78.85 | 78.85 | 78.85 | 78.85 | 78.85 | -0.18% |
| Jan 22, 2026 | 78.99 | 78.99 | 78.99 | 78.99 | 78.99 | 0.43% |
| Jan 21, 2026 | 78.65 | 78.65 | 78.65 | 78.65 | 78.65 | 1.18% |
| Jan 20, 2026 | 77.73 | 77.73 | 77.73 | 77.73 | 77.73 | -2.09% |
| Jan 16, 2026 | 79.39 | 79.39 | 79.39 | 79.39 | 79.39 | -0.33% |
| Jan 15, 2026 | 79.65 | 79.65 | 79.65 | 79.65 | 79.65 | 0.30% |
| Jan 14, 2026 | 79.41 | 79.41 | 79.41 | 79.41 | 79.41 | -0.77% |
| Jan 13, 2026 | 80.03 | 80.03 | 80.03 | 80.03 | 80.03 | -0.61% |
| Jan 12, 2026 | 80.52 | 80.52 | 80.52 | 80.52 | 80.52 | 0.06% |
| Jan 9, 2026 | 80.47 | 80.47 | 80.47 | 80.47 | 80.47 | 0.70% |
| Jan 8, 2026 | 79.91 | 79.91 | 79.91 | 79.91 | 79.91 | -0.52% |
| Jan 7, 2026 | 80.33 | 80.33 | 80.33 | 80.33 | 80.33 | -0.11% |
| Jan 6, 2026 | 80.42 | 80.42 | 80.42 | 80.42 | 80.42 | 0.59% |
| Jan 5, 2026 | 79.95 | 79.95 | 79.95 | 79.95 | 79.95 | 1.10% |
| Jan 2, 2026 | 79.08 | 79.08 | 79.08 | 79.08 | 79.08 | 0.15% |
| Dec 31, 2025 | 78.96 | 78.96 | 78.96 | 78.96 | 78.96 | -0.78% |
| Dec 30, 2025 | 79.58 | 79.58 | 79.58 | 79.58 | 79.58 | -0.33% |
| Dec 29, 2025 | 79.84 | 79.84 | 79.84 | 79.84 | 79.84 | -0.50% |
| Dec 26, 2025 | 80.24 | 80.24 | 80.24 | 80.24 | 80.24 | -0.01% |
| Dec 24, 2025 | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | 0.29% |
| Dec 23, 2025 | 80.02 | 80.02 | 80.02 | 80.02 | 80.02 | 0.49% |
| Dec 22, 2025 | 79.63 | 79.63 | 79.63 | 79.63 | 79.63 | 0.70% |
| Dec 19, 2025 | 79.08 | 79.08 | 79.08 | 79.08 | 79.08 | 1.11% |
| Dec 18, 2025 | 78.21 | 78.21 | 78.21 | 78.21 | 78.21 | 0.88% |
| Dec 17, 2025 | 77.53 | 77.53 | 77.53 | 77.53 | 77.53 | -1.32% |
| Dec 16, 2025 | 78.57 | 78.57 | 78.57 | 78.57 | 78.57 | -0.04% |
| Dec 15, 2025 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | -0.41% |
| Dec 12, 2025 | 78.92 | 78.92 | 78.92 | 78.92 | 78.92 | -1.30% |
| Dec 11, 2025 | 79.96 | 79.96 | 79.96 | 79.96 | 79.96 | -7.34% |
| Dec 10, 2025 | 79.55 | 79.55 | 79.55 | 86.29 | 79.55 | 0.22% |
| Dec 9, 2025 | 79.38 | 79.38 | 79.38 | 86.10 | 79.38 | -0.13% |
| Dec 8, 2025 | 79.48 | 79.48 | 79.48 | 86.21 | 79.48 | -0.20% |
| Dec 5, 2025 | 79.64 | 79.64 | 79.64 | 86.38 | 79.63 | 0.23% |
| Dec 4, 2025 | 79.45 | 79.45 | 79.45 | 86.18 | 79.45 | 0.20% |
| Dec 3, 2025 | 79.29 | 79.29 | 79.29 | 86.01 | 79.29 | 0.16% |