T. Rowe Price All-Cap Opportunities-I (PNAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
82.05
+0.45 (0.55%)
Aug 27, 2025, 8:06 AM EDT
PNAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 82.05 | 82.05 | 82.05 | 82.05 | - | - |
| Aug 26, 2025 | 82.05 | 82.05 | 82.05 | 82.05 | 82.05 | 0.55% |
| Aug 25, 2025 | 81.60 | 81.60 | 81.60 | 81.60 | 81.60 | -0.27% |
| Aug 22, 2025 | 81.82 | 81.82 | 81.82 | 81.82 | 81.82 | 1.49% |
| Aug 21, 2025 | 80.62 | 80.62 | 80.62 | 80.62 | 80.62 | -0.24% |
| Aug 20, 2025 | 80.81 | 80.81 | 80.81 | 80.81 | 80.81 | -0.10% |
| Aug 19, 2025 | 80.89 | 80.89 | 80.89 | 80.89 | 80.89 | -0.88% |
| Aug 18, 2025 | 81.61 | 81.61 | 81.61 | 81.61 | 81.61 | 0.07% |
| Aug 15, 2025 | 81.55 | 81.55 | 81.55 | 81.55 | 81.55 | -0.21% |
| Aug 14, 2025 | 81.72 | 81.72 | 81.72 | 81.72 | 81.72 | 0.02% |
| Aug 13, 2025 | 81.70 | 81.70 | 81.70 | 81.70 | 81.70 | 0.02% |
| Aug 12, 2025 | 81.68 | 81.68 | 81.68 | 81.68 | 81.68 | 1.57% |
| Aug 11, 2025 | 80.42 | 80.42 | 80.42 | 80.42 | 80.42 | -0.16% |
| Aug 8, 2025 | 80.55 | 80.55 | 80.55 | 80.55 | 80.55 | 0.86% |
| Aug 7, 2025 | 79.86 | 79.86 | 79.86 | 79.86 | 79.86 | -0.04% |
| Aug 6, 2025 | 79.89 | 79.89 | 79.89 | 79.89 | 79.89 | 0.58% |
| Aug 5, 2025 | 79.43 | 79.43 | 79.43 | 79.43 | 79.43 | -0.77% |
| Aug 4, 2025 | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | 1.70% |
| Aug 1, 2025 | 78.71 | 78.71 | 78.71 | 78.71 | 78.71 | -1.75% |
| Jul 31, 2025 | 80.11 | 80.11 | 80.11 | 80.11 | 80.11 | -0.07% |
| Jul 30, 2025 | 80.17 | 80.17 | 80.17 | 80.17 | 80.17 | 0.04% |
| Jul 29, 2025 | 80.14 | 80.14 | 80.14 | 80.14 | 80.14 | -0.29% |
| Jul 28, 2025 | 80.37 | 80.37 | 80.37 | 80.37 | 80.37 | -0.06% |
| Jul 25, 2025 | 80.42 | 80.42 | 80.42 | 80.42 | 80.42 | 0.29% |
| Jul 24, 2025 | 80.19 | 80.19 | 80.19 | 80.19 | 80.19 | 0.39% |
| Jul 23, 2025 | 79.88 | 79.88 | 79.88 | 79.88 | 79.88 | 0.71% |
| Jul 22, 2025 | 79.32 | 79.32 | 79.32 | 79.32 | 79.32 | 0.03% |
| Jul 21, 2025 | 79.30 | 79.30 | 79.30 | 79.30 | 79.30 | 0.04% |
| Jul 18, 2025 | 79.27 | 79.27 | 79.27 | 79.27 | 79.27 | -0.25% |
| Jul 17, 2025 | 79.47 | 79.47 | 79.47 | 79.47 | 79.47 | 0.54% |
| Jul 16, 2025 | 79.04 | 79.04 | 79.04 | 79.04 | 79.04 | 0.39% |
| Jul 15, 2025 | 78.73 | 78.73 | 78.73 | 78.73 | 78.73 | -0.11% |
| Jul 14, 2025 | 78.82 | 78.82 | 78.82 | 78.82 | 78.82 | 0.41% |
| Jul 11, 2025 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | -0.46% |
| Jul 10, 2025 | 78.86 | 78.86 | 78.86 | 78.86 | 78.86 | -0.10% |
| Jul 9, 2025 | 78.94 | 78.94 | 78.94 | 78.94 | 78.94 | 0.62% |
| Jul 8, 2025 | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | -0.41% |
| Jul 7, 2025 | 78.77 | 78.77 | 78.77 | 78.77 | 78.77 | -0.57% |
| Jul 3, 2025 | 79.22 | 79.22 | 79.22 | 79.22 | 79.22 | 0.89% |
| Jul 2, 2025 | 78.52 | 78.52 | 78.52 | 78.52 | 78.52 | 0.20% |
| Jul 1, 2025 | 78.36 | 78.36 | 78.36 | 78.36 | 78.36 | -0.62% |
| Jun 30, 2025 | 78.85 | 78.85 | 78.85 | 78.85 | 78.85 | 0.70% |
| Jun 27, 2025 | 78.30 | 78.30 | 78.30 | 78.30 | 78.30 | 0.47% |
| Jun 26, 2025 | 77.93 | 77.93 | 77.93 | 77.93 | 77.93 | 0.79% |
| Jun 25, 2025 | 77.32 | 77.32 | 77.32 | 77.32 | 77.32 | -0.01% |
| Jun 24, 2025 | 77.33 | 77.33 | 77.33 | 77.33 | 77.33 | 1.35% |
| Jun 23, 2025 | 76.30 | 76.30 | 76.30 | 76.30 | 76.30 | 1.11% |
| Jun 20, 2025 | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | -0.21% |
| Jun 18, 2025 | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | -0.01% |
| Jun 17, 2025 | 75.63 | 75.63 | 75.63 | 75.63 | 75.63 | -0.67% |