T. Rowe Price All-Cap Opportunities-I (PNAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
83.75
-0.02 (-0.02%)
Sep 18, 2025, 8:06 AM EDT
PNAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2025 | 83.75 | 83.75 | 83.75 | 83.75 | - | - |
| Sep 17, 2025 | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | -0.02% |
| Sep 16, 2025 | 83.77 | 83.77 | 83.77 | 83.77 | 83.77 | -0.15% |
| Sep 15, 2025 | 83.90 | 83.90 | 83.90 | 83.90 | 83.90 | 0.44% |
| Sep 12, 2025 | 83.53 | 83.53 | 83.53 | 83.53 | 83.53 | -0.02% |
| Sep 11, 2025 | 83.55 | 83.55 | 83.55 | 83.55 | 83.55 | 0.58% |
| Sep 10, 2025 | 83.07 | 83.07 | 83.07 | 83.07 | 83.07 | - |
| Sep 9, 2025 | 83.07 | 83.07 | 83.07 | 83.07 | 83.07 | 0.42% |
| Sep 8, 2025 | 82.72 | 82.72 | 82.72 | 82.72 | 82.72 | 0.40% |
| Sep 5, 2025 | 82.39 | 82.39 | 82.39 | 82.39 | 82.39 | -0.31% |
| Sep 4, 2025 | 82.65 | 82.65 | 82.65 | 82.65 | 82.65 | 0.92% |
| Sep 3, 2025 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | 0.61% |
| Sep 2, 2025 | 81.40 | 81.40 | 81.40 | 81.40 | 81.40 | -0.53% |
| Aug 29, 2025 | 81.83 | 81.83 | 81.83 | 81.83 | 81.83 | -0.75% |
| Aug 28, 2025 | 82.45 | 82.45 | 82.45 | 82.45 | 82.45 | 0.52% |
| Aug 27, 2025 | 82.02 | 82.02 | 82.02 | 82.02 | 82.02 | -0.04% |
| Aug 26, 2025 | 82.05 | 82.05 | 82.05 | 82.05 | 82.05 | 0.55% |
| Aug 25, 2025 | 81.60 | 81.60 | 81.60 | 81.60 | 81.60 | -0.27% |
| Aug 22, 2025 | 81.82 | 81.82 | 81.82 | 81.82 | 81.82 | 1.49% |
| Aug 21, 2025 | 80.62 | 80.62 | 80.62 | 80.62 | 80.62 | -0.24% |
| Aug 20, 2025 | 80.81 | 80.81 | 80.81 | 80.81 | 80.81 | -0.10% |
| Aug 19, 2025 | 80.89 | 80.89 | 80.89 | 80.89 | 80.89 | -0.88% |
| Aug 18, 2025 | 81.61 | 81.61 | 81.61 | 81.61 | 81.61 | 0.07% |
| Aug 15, 2025 | 81.55 | 81.55 | 81.55 | 81.55 | 81.55 | -0.21% |
| Aug 14, 2025 | 81.72 | 81.72 | 81.72 | 81.72 | 81.72 | 0.02% |
| Aug 13, 2025 | 81.70 | 81.70 | 81.70 | 81.70 | 81.70 | 0.02% |
| Aug 12, 2025 | 81.68 | 81.68 | 81.68 | 81.68 | 81.68 | 1.57% |
| Aug 11, 2025 | 80.42 | 80.42 | 80.42 | 80.42 | 80.42 | -0.16% |
| Aug 8, 2025 | 80.55 | 80.55 | 80.55 | 80.55 | 80.55 | 0.86% |
| Aug 7, 2025 | 79.86 | 79.86 | 79.86 | 79.86 | 79.86 | -0.04% |
| Aug 6, 2025 | 79.89 | 79.89 | 79.89 | 79.89 | 79.89 | 0.58% |
| Aug 5, 2025 | 79.43 | 79.43 | 79.43 | 79.43 | 79.43 | -0.77% |
| Aug 4, 2025 | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | 1.70% |
| Aug 1, 2025 | 78.71 | 78.71 | 78.71 | 78.71 | 78.71 | -1.75% |
| Jul 31, 2025 | 80.11 | 80.11 | 80.11 | 80.11 | 80.11 | -0.07% |
| Jul 30, 2025 | 80.17 | 80.17 | 80.17 | 80.17 | 80.17 | 0.04% |
| Jul 29, 2025 | 80.14 | 80.14 | 80.14 | 80.14 | 80.14 | -0.29% |
| Jul 28, 2025 | 80.37 | 80.37 | 80.37 | 80.37 | 80.37 | -0.06% |
| Jul 25, 2025 | 80.42 | 80.42 | 80.42 | 80.42 | 80.42 | 0.29% |
| Jul 24, 2025 | 80.19 | 80.19 | 80.19 | 80.19 | 80.19 | 0.39% |
| Jul 23, 2025 | 79.88 | 79.88 | 79.88 | 79.88 | 79.88 | 0.71% |
| Jul 22, 2025 | 79.32 | 79.32 | 79.32 | 79.32 | 79.32 | 0.03% |
| Jul 21, 2025 | 79.30 | 79.30 | 79.30 | 79.30 | 79.30 | 0.04% |
| Jul 18, 2025 | 79.27 | 79.27 | 79.27 | 79.27 | 79.27 | -0.25% |
| Jul 17, 2025 | 79.47 | 79.47 | 79.47 | 79.47 | 79.47 | 0.54% |
| Jul 16, 2025 | 79.04 | 79.04 | 79.04 | 79.04 | 79.04 | 0.39% |
| Jul 15, 2025 | 78.73 | 78.73 | 78.73 | 78.73 | 78.73 | -0.11% |
| Jul 14, 2025 | 78.82 | 78.82 | 78.82 | 78.82 | 78.82 | 0.41% |
| Jul 11, 2025 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | -0.46% |
| Jul 10, 2025 | 78.86 | 78.86 | 78.86 | 78.86 | 78.86 | -0.10% |