T. Rowe Price All-Cap Opportunities Fund - I Class (PNAIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
68.71
-1.11 (-1.59%)
Mar 13, 2025, 6:46 PM EST
PNAIX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Mar 13, 2025 | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | -1.59% |
Mar 12, 2025 | 69.82 | 69.82 | 69.82 | 69.82 | 69.82 | 0.66% |
Mar 11, 2025 | 69.36 | 69.36 | 69.36 | 69.36 | 69.36 | -0.09% |
Mar 10, 2025 | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | -3.03% |
Mar 7, 2025 | 71.59 | 71.59 | 71.59 | 71.59 | 71.59 | 0.07% |
Mar 6, 2025 | 71.54 | 71.54 | 71.54 | 71.54 | 71.54 | -2.43% |
Mar 5, 2025 | 73.32 | 73.32 | 73.32 | 73.32 | 73.32 | 1.27% |
Mar 4, 2025 | 72.40 | 72.40 | 72.40 | 72.40 | 72.40 | -1.00% |
Mar 3, 2025 | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | -1.98% |
Feb 28, 2025 | 74.61 | 74.61 | 74.61 | 74.61 | 74.61 | 1.52% |
Feb 27, 2025 | 73.49 | 73.49 | 73.49 | 73.49 | 73.49 | -1.62% |
Feb 26, 2025 | 74.70 | 74.70 | 74.70 | 74.70 | 74.70 | 0.30% |
Feb 25, 2025 | 74.48 | 74.48 | 74.48 | 74.48 | 74.48 | -0.51% |
Feb 24, 2025 | 74.86 | 74.86 | 74.86 | 74.86 | 74.86 | -0.60% |
Feb 21, 2025 | 75.31 | 75.31 | 75.31 | 75.31 | 75.31 | -2.05% |
Feb 20, 2025 | 76.89 | 76.89 | 76.89 | 76.89 | 76.89 | -0.70% |
Feb 19, 2025 | 77.43 | 77.43 | 77.43 | 77.43 | 77.43 | 0.09% |
Feb 18, 2025 | 77.36 | 77.36 | 77.36 | 77.36 | 77.36 | 0.16% |
Feb 14, 2025 | 77.24 | 77.24 | 77.24 | 77.24 | 77.24 | 0.14% |
Feb 13, 2025 | 77.13 | 77.13 | 77.13 | 77.13 | 77.13 | 0.98% |
Feb 12, 2025 | 76.38 | 76.38 | 76.38 | 76.38 | 76.38 | -0.34% |
Feb 11, 2025 | 76.64 | 76.64 | 76.64 | 76.64 | 76.64 | -0.31% |
Feb 10, 2025 | 76.88 | 76.88 | 76.88 | 76.88 | 76.88 | 0.59% |
Feb 7, 2025 | 76.43 | 76.43 | 76.43 | 76.43 | 76.43 | -1.19% |
Feb 6, 2025 | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | 0.45% |
Feb 5, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 0.38% |
Feb 4, 2025 | 76.71 | 76.71 | 76.71 | 76.71 | 76.71 | 0.83% |
Feb 3, 2025 | 76.08 | 76.08 | 76.08 | 76.08 | 76.08 | -0.61% |
Jan 31, 2025 | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | -0.49% |
Jan 30, 2025 | 76.93 | 76.93 | 76.93 | 76.93 | 76.93 | 0.40% |
Jan 29, 2025 | 76.62 | 76.62 | 76.62 | 76.62 | 76.62 | -0.44% |
Jan 28, 2025 | 76.96 | 76.96 | 76.96 | 76.96 | 76.96 | 1.30% |
Jan 27, 2025 | 75.97 | 75.97 | 75.97 | 75.97 | 75.97 | -2.08% |
Jan 24, 2025 | 77.58 | 77.58 | 77.58 | 77.58 | 77.58 | 0.39% |
Jan 23, 2025 | 77.28 | 77.28 | 77.28 | 77.28 | 77.28 | 0.56% |
Jan 22, 2025 | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | 0.87% |
Jan 21, 2025 | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | 1.48% |
Jan 17, 2025 | 75.08 | 75.08 | 75.08 | 75.08 | 75.08 | 0.35% |
Jan 16, 2025 | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | -0.07% |
Jan 15, 2025 | 74.87 | 74.87 | 74.87 | 74.87 | 74.87 | 2.30% |
Jan 14, 2025 | 73.19 | 73.19 | 73.19 | 73.19 | 73.19 | -0.04% |
Jan 13, 2025 | 73.22 | 73.22 | 73.22 | 73.22 | 73.22 | 0.03% |
Jan 10, 2025 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | -1.40% |
Jan 8, 2025 | 74.24 | 74.24 | 74.24 | 74.24 | 74.24 | 0.24% |
Jan 7, 2025 | 74.06 | 74.06 | 74.06 | 74.06 | 74.06 | -1.16% |
Jan 6, 2025 | 74.93 | 74.93 | 74.93 | 74.93 | 74.93 | 0.83% |
Jan 3, 2025 | 74.31 | 74.31 | 74.31 | 74.31 | 74.31 | 1.17% |
Jan 2, 2025 | 73.45 | 73.45 | 73.45 | 73.45 | 73.45 | -0.07% |
Dec 31, 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | -0.60% |
Dec 30, 2024 | 73.94 | 73.94 | 73.94 | 73.94 | 73.94 | -1.02% |