PNAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	78.41	78.41	78.41	78.41	-	-
Jun 17, 2026	78.41	78.41	78.41	78.41	78.41	-1.05%
Jun 16, 2026	79.24	79.24	79.24	79.24	79.24	-0.61%
Jun 15, 2026	79.73	79.73	79.73	79.73	79.73	1.94%
Jun 12, 2026	78.21	78.21	78.21	78.21	78.21	0.72%
Jun 11, 2026	77.65	77.65	77.65	77.65	77.65	2.25%
Jun 10, 2026	75.94	75.94	75.94	75.94	75.94	-2.01%
Jun 9, 2026	77.50	77.50	77.50	77.50	77.50	-
Jun 8, 2026	77.50	77.50	77.50	77.50	77.50	0.19%
Jun 5, 2026	77.35	77.35	77.35	77.35	77.35	-2.84%
Jun 4, 2026	79.61	79.61	79.61	79.61	79.61	0.53%
Jun 3, 2026	79.19	79.19	79.19	79.19	79.19	-0.88%
Jun 2, 2026	79.89	79.89	79.89	79.89	79.89	0.18%
Jun 1, 2026	79.75	79.75	79.75	79.75	79.75	0.39%
May 29, 2026	79.44	79.44	79.44	79.44	79.44	0.19%
May 28, 2026	79.29	79.29	79.29	79.29	79.29	0.58%
May 27, 2026	78.83	78.83	78.83	78.83	78.83	0.18%
May 26, 2026	78.69	78.69	78.69	78.69	78.69	0.74%
May 22, 2026	78.11	78.11	78.11	78.11	78.11	0.04%
May 21, 2026	78.08	78.08	78.08	78.08	78.08	0.15%
May 20, 2026	77.96	77.96	77.96	77.96	77.96	1.21%
May 19, 2026	77.03	77.03	77.03	77.03	77.03	-1.02%
May 18, 2026	77.82	77.82	77.82	77.82	77.82	-0.03%
May 15, 2026	77.84	77.84	77.84	77.84	77.84	-1.61%
May 14, 2026	79.11	79.11	79.11	79.11	79.11	0.85%
May 13, 2026	78.44	78.44	78.44	78.44	78.44	0.03%
May 12, 2026	78.42	78.42	78.42	78.42	78.42	0.18%
May 11, 2026	78.28	78.28	78.28	78.28	78.28	-0.19%
May 8, 2026	78.43	78.43	78.43	78.43	78.43	-0.03%
May 7, 2026	78.45	78.45	78.45	78.45	78.45	-0.62%
May 6, 2026	78.94	78.94	78.94	78.94	78.94	2.00%
May 5, 2026	77.39	77.39	77.39	77.39	77.39	0.62%
May 4, 2026	76.91	76.91	76.91	76.91	76.91	-0.72%
May 1, 2026	77.47	77.47	77.47	77.47	77.47	-0.22%
Apr 30, 2026	77.64	77.64	77.64	77.64	77.64	0.75%
Apr 29, 2026	77.06	77.06	77.06	77.06	77.06	-0.37%
Apr 28, 2026	77.35	77.35	77.35	77.35	77.35	-0.78%
Apr 27, 2026	77.96	77.96	77.96	77.96	77.96	0.18%
Apr 24, 2026	77.82	77.82	77.82	77.82	77.82	0.63%
Apr 23, 2026	77.33	77.33	77.33	77.33	77.33	-0.73%
Apr 22, 2026	77.90	77.90	77.90	77.90	77.90	0.62%
Apr 21, 2026	77.42	77.42	77.42	77.42	77.42	-0.95%
Apr 20, 2026	78.16	78.16	78.16	78.16	78.16	-0.13%
Apr 17, 2026	78.26	78.26	78.26	78.26	78.26	1.45%
Apr 16, 2026	77.14	77.14	77.14	77.14	77.14	-0.01%
Apr 15, 2026	77.15	77.15	77.15	77.15	77.15	0.69%
Apr 14, 2026	76.62	76.62	76.62	76.62	76.62	1.27%
Apr 13, 2026	75.66	75.66	75.66	75.66	75.66	1.08%
Apr 10, 2026	74.85	74.85	74.85	74.85	74.85	-0.04%
Apr 9, 2026	74.88	74.88	74.88	74.88	74.88	0.50%