PNAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	78.84	78.84	78.84	78.84	-	-
Jul 8, 2026	78.84	78.84	78.84	78.84	78.84	-0.27%
Jul 7, 2026	79.05	79.05	79.05	79.05	79.05	-0.98%
Jul 6, 2026	79.83	79.83	79.83	79.83	79.83	0.73%
Jul 2, 2026	79.25	79.25	79.25	79.25	79.25	-0.41%
Jul 1, 2026	79.58	79.58	79.58	79.58	79.58	-0.45%
Jun 30, 2026	79.94	79.94	79.94	79.94	79.94	1.45%
Jun 29, 2026	78.80	78.80	78.80	78.80	78.80	1.27%
Jun 26, 2026	77.81	77.81	77.81	77.81	77.81	-0.24%
Jun 25, 2026	78.00	78.00	78.00	78.00	78.00	-
Jun 24, 2026	78.00	78.00	78.00	78.00	78.00	0.30%
Jun 23, 2026	77.77	77.77	77.77	77.77	77.77	-1.73%
Jun 22, 2026	79.14	79.14	79.14	79.14	79.14	-0.50%
Jun 18, 2026	79.54	79.54	79.54	79.54	79.54	1.44%
Jun 17, 2026	78.41	78.41	78.41	78.41	78.41	-1.05%
Jun 16, 2026	79.24	79.24	79.24	79.24	79.24	-0.61%
Jun 15, 2026	79.73	79.73	79.73	79.73	79.73	1.94%
Jun 12, 2026	78.21	78.21	78.21	78.21	78.21	0.72%
Jun 11, 2026	77.65	77.65	77.65	77.65	77.65	2.25%
Jun 10, 2026	75.94	75.94	75.94	75.94	75.94	-2.01%
Jun 9, 2026	77.50	77.50	77.50	77.50	77.50	-
Jun 8, 2026	77.50	77.50	77.50	77.50	77.50	0.19%
Jun 5, 2026	77.35	77.35	77.35	77.35	77.35	-2.84%
Jun 4, 2026	79.61	79.61	79.61	79.61	79.61	0.53%
Jun 3, 2026	79.19	79.19	79.19	79.19	79.19	-0.88%
Jun 2, 2026	79.89	79.89	79.89	79.89	79.89	0.18%
Jun 1, 2026	79.75	79.75	79.75	79.75	79.75	0.39%
May 29, 2026	79.44	79.44	79.44	79.44	79.44	0.19%
May 28, 2026	79.29	79.29	79.29	79.29	79.29	0.58%
May 27, 2026	78.83	78.83	78.83	78.83	78.83	0.18%
May 26, 2026	78.69	78.69	78.69	78.69	78.69	0.74%
May 22, 2026	78.11	78.11	78.11	78.11	78.11	0.04%
May 21, 2026	78.08	78.08	78.08	78.08	78.08	0.15%
May 20, 2026	77.96	77.96	77.96	77.96	77.96	1.21%
May 19, 2026	77.03	77.03	77.03	77.03	77.03	-1.02%
May 18, 2026	77.82	77.82	77.82	77.82	77.82	-0.03%
May 15, 2026	77.84	77.84	77.84	77.84	77.84	-1.61%
May 14, 2026	79.11	79.11	79.11	79.11	79.11	0.85%
May 13, 2026	78.44	78.44	78.44	78.44	78.44	0.03%
May 12, 2026	78.42	78.42	78.42	78.42	78.42	0.18%
May 11, 2026	78.28	78.28	78.28	78.28	78.28	-0.19%
May 8, 2026	78.43	78.43	78.43	78.43	78.43	-0.03%
May 7, 2026	78.45	78.45	78.45	78.45	78.45	-0.62%
May 6, 2026	78.94	78.94	78.94	78.94	78.94	2.00%
May 5, 2026	77.39	77.39	77.39	77.39	77.39	0.62%
May 4, 2026	76.91	76.91	76.91	76.91	76.91	-0.72%
May 1, 2026	77.47	77.47	77.47	77.47	77.47	-0.22%
Apr 30, 2026	77.64	77.64	77.64	77.64	77.64	0.75%
Apr 29, 2026	77.06	77.06	77.06	77.06	77.06	-0.37%
Apr 28, 2026	77.35	77.35	77.35	77.35	77.35	-0.78%