T. Rowe Price All-Cap Opportunities Fund - I Class (PNAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
77.82
+0.49 (0.63%)
Apr 24, 2026, 4:00 PM EST
PNAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 77.82 | 77.82 | 77.82 | 77.82 | 77.82 | 0.63% |
| Apr 23, 2026 | 77.33 | 77.33 | 77.33 | 77.33 | 77.33 | -0.73% |
| Apr 22, 2026 | 77.90 | 77.90 | 77.90 | 77.90 | 77.90 | 0.62% |
| Apr 21, 2026 | 77.42 | 77.42 | 77.42 | 77.42 | 77.42 | -0.95% |
| Apr 20, 2026 | 78.16 | 78.16 | 78.16 | 78.16 | 78.16 | -0.13% |
| Apr 17, 2026 | 78.26 | 78.26 | 78.26 | 78.26 | 78.26 | 1.45% |
| Apr 16, 2026 | 77.14 | 77.14 | 77.14 | 77.14 | 77.14 | -0.01% |
| Apr 15, 2026 | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | 0.69% |
| Apr 14, 2026 | 76.62 | 76.62 | 76.62 | 76.62 | 76.62 | 1.27% |
| Apr 13, 2026 | 75.66 | 75.66 | 75.66 | 75.66 | 75.66 | 1.08% |
| Apr 10, 2026 | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | -0.04% |
| Apr 9, 2026 | 74.88 | 74.88 | 74.88 | 74.88 | 74.88 | 0.50% |
| Apr 8, 2026 | 74.51 | 74.51 | 74.51 | 74.51 | 74.51 | 3.00% |
| Apr 7, 2026 | 72.34 | 72.34 | 72.34 | 72.34 | 72.34 | 0.03% |
| Apr 6, 2026 | 72.32 | 72.32 | 72.32 | 72.32 | 72.32 | 0.65% |
| Apr 2, 2026 | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | 0.08% |
| Apr 1, 2026 | 71.79 | 71.79 | 71.79 | 71.79 | 71.79 | 0.53% |
| Mar 31, 2026 | 71.41 | 71.41 | 71.41 | 71.41 | 71.41 | 3.15% |
| Mar 30, 2026 | 69.23 | 69.23 | 69.23 | 69.23 | 69.23 | -0.24% |
| Mar 27, 2026 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | -1.96% |
| Mar 26, 2026 | 70.79 | 70.79 | 70.79 | 70.79 | 70.79 | -1.65% |
| Mar 25, 2026 | 71.98 | 71.98 | 71.98 | 71.98 | 71.98 | 0.67% |
| Mar 24, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | -0.29% |
| Mar 23, 2026 | 71.71 | 71.71 | 71.71 | 71.71 | 71.71 | 1.34% |
| Mar 20, 2026 | 70.76 | 70.76 | 70.76 | 70.76 | 70.76 | -1.46% |
| Mar 19, 2026 | 71.81 | 71.81 | 71.81 | 71.81 | 71.81 | -0.31% |
| Mar 18, 2026 | 72.03 | 72.03 | 72.03 | 72.03 | 72.03 | -1.67% |
| Mar 17, 2026 | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | 0.31% |
| Mar 16, 2026 | 73.02 | 73.02 | 73.02 | 73.02 | 73.02 | 1.12% |
| Mar 13, 2026 | 72.21 | 72.21 | 72.21 | 72.21 | 72.21 | -0.61% |
| Mar 12, 2026 | 72.65 | 72.65 | 72.65 | 72.65 | 72.65 | -2.00% |
| Mar 11, 2026 | 74.13 | 74.13 | 74.13 | 74.13 | 74.13 | -0.44% |
| Mar 10, 2026 | 74.46 | 74.46 | 74.46 | 74.46 | 74.46 | -0.39% |
| Mar 9, 2026 | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | 0.97% |
| Mar 6, 2026 | 74.03 | 74.03 | 74.03 | 74.03 | 74.03 | -1.82% |
| Mar 5, 2026 | 75.40 | 75.40 | 75.40 | 75.40 | 75.40 | -0.24% |
| Mar 4, 2026 | 75.58 | 75.58 | 75.58 | 75.58 | 75.58 | 0.80% |
| Mar 3, 2026 | 74.98 | 74.98 | 74.98 | 74.98 | 74.98 | -1.30% |
| Mar 2, 2026 | 75.97 | 75.97 | 75.97 | 75.97 | 75.97 | -0.28% |
| Feb 27, 2026 | 76.18 | 76.18 | 76.18 | 76.18 | 76.18 | -1.10% |
| Feb 26, 2026 | 77.03 | 77.03 | 77.03 | 77.03 | 77.03 | -0.14% |
| Feb 25, 2026 | 77.14 | 77.14 | 77.14 | 77.14 | 77.14 | 0.96% |
| Feb 24, 2026 | 76.41 | 76.41 | 76.41 | 76.41 | 76.41 | 0.74% |
| Feb 23, 2026 | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | -1.42% |
| Feb 20, 2026 | 76.94 | 76.94 | 76.94 | 76.94 | 76.94 | 0.76% |
| Feb 19, 2026 | 76.36 | 76.36 | 76.36 | 76.36 | 76.36 | -0.40% |
| Feb 18, 2026 | 76.67 | 76.67 | 76.67 | 76.67 | 76.67 | 0.84% |
| Feb 17, 2026 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | 0.48% |
| Feb 13, 2026 | 75.67 | 75.67 | 75.67 | 75.67 | 75.67 | -0.12% |
| Feb 12, 2026 | 75.76 | 75.76 | 75.76 | 75.76 | 75.76 | -2.40% |