PNAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	77.82	77.82	77.82	77.82	-	-
May 18, 2026	77.82	77.82	77.82	77.82	77.82	-0.03%
May 15, 2026	77.84	77.84	77.84	77.84	77.84	-1.61%
May 14, 2026	79.11	79.11	79.11	79.11	79.11	0.85%
May 13, 2026	78.44	78.44	78.44	78.44	78.44	0.03%
May 12, 2026	78.42	78.42	78.42	78.42	78.42	0.18%
May 11, 2026	78.28	78.28	78.28	78.28	78.28	-0.19%
May 8, 2026	78.43	78.43	78.43	78.43	78.43	-0.03%
May 7, 2026	78.45	78.45	78.45	78.45	78.45	-0.62%
May 6, 2026	78.94	78.94	78.94	78.94	78.94	2.00%
May 5, 2026	77.39	77.39	77.39	77.39	77.39	0.62%
May 4, 2026	76.91	76.91	76.91	76.91	76.91	-0.72%
May 1, 2026	77.47	77.47	77.47	77.47	77.47	-0.22%
Apr 30, 2026	77.64	77.64	77.64	77.64	77.64	0.75%
Apr 29, 2026	77.06	77.06	77.06	77.06	77.06	-0.37%
Apr 28, 2026	77.35	77.35	77.35	77.35	77.35	-0.78%
Apr 27, 2026	77.96	77.96	77.96	77.96	77.96	0.18%
Apr 24, 2026	77.82	77.82	77.82	77.82	77.82	0.63%
Apr 23, 2026	77.33	77.33	77.33	77.33	77.33	-0.73%
Apr 22, 2026	77.90	77.90	77.90	77.90	77.90	0.62%
Apr 21, 2026	77.42	77.42	77.42	77.42	77.42	-0.95%
Apr 20, 2026	78.16	78.16	78.16	78.16	78.16	-0.13%
Apr 17, 2026	78.26	78.26	78.26	78.26	78.26	1.45%
Apr 16, 2026	77.14	77.14	77.14	77.14	77.14	-0.01%
Apr 15, 2026	77.15	77.15	77.15	77.15	77.15	0.69%
Apr 14, 2026	76.62	76.62	76.62	76.62	76.62	1.27%
Apr 13, 2026	75.66	75.66	75.66	75.66	75.66	1.08%
Apr 10, 2026	74.85	74.85	74.85	74.85	74.85	-0.04%
Apr 9, 2026	74.88	74.88	74.88	74.88	74.88	0.50%
Apr 8, 2026	74.51	74.51	74.51	74.51	74.51	3.00%
Apr 7, 2026	72.34	72.34	72.34	72.34	72.34	0.03%
Apr 6, 2026	72.32	72.32	72.32	72.32	72.32	0.65%
Apr 2, 2026	71.85	71.85	71.85	71.85	71.85	0.08%
Apr 1, 2026	71.79	71.79	71.79	71.79	71.79	0.53%
Mar 31, 2026	71.41	71.41	71.41	71.41	71.41	3.15%
Mar 30, 2026	69.23	69.23	69.23	69.23	69.23	-0.24%
Mar 27, 2026	69.40	69.40	69.40	69.40	69.40	-1.96%
Mar 26, 2026	70.79	70.79	70.79	70.79	70.79	-1.65%
Mar 25, 2026	71.98	71.98	71.98	71.98	71.98	0.67%
Mar 24, 2026	71.50	71.50	71.50	71.50	71.50	-0.29%
Mar 23, 2026	71.71	71.71	71.71	71.71	71.71	1.34%
Mar 20, 2026	70.76	70.76	70.76	70.76	70.76	-1.46%
Mar 19, 2026	71.81	71.81	71.81	71.81	71.81	-0.31%
Mar 18, 2026	72.03	72.03	72.03	72.03	72.03	-1.67%
Mar 17, 2026	73.25	73.25	73.25	73.25	73.25	0.31%
Mar 16, 2026	73.02	73.02	73.02	73.02	73.02	1.12%
Mar 13, 2026	72.21	72.21	72.21	72.21	72.21	-0.61%
Mar 12, 2026	72.65	72.65	72.65	72.65	72.65	-2.00%
Mar 11, 2026	74.13	74.13	74.13	74.13	74.13	-0.44%
Mar 10, 2026	74.46	74.46	74.46	74.46	74.46	-0.39%