T. Rowe Price All-Cap Opportunities-I (PNAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
81.16
+0.51 (0.63%)
Aug 26, 2026, 8:07 AM EST
PNAIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 81.16 | 81.16 | 81.16 | 81.16 | - | - |
| Aug 25, 2026 | 81.16 | 81.16 | 81.16 | 81.16 | 81.16 | 0.63% |
| Aug 24, 2026 | 80.65 | 80.65 | 80.65 | 80.65 | 80.65 | -0.38% |
| Aug 21, 2026 | 80.96 | 80.96 | 80.96 | 80.96 | 80.96 | 0.63% |
| Aug 20, 2026 | 80.45 | 80.45 | 80.45 | 80.45 | 80.45 | -0.49% |
| Aug 19, 2026 | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | -0.09% |
| Aug 18, 2026 | 80.92 | 80.92 | 80.92 | 80.92 | 80.92 | -1.32% |
| Aug 17, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -0.41% |
| Aug 14, 2026 | 82.34 | 82.34 | 82.34 | 82.34 | 82.34 | -0.12% |
| Aug 13, 2026 | 82.44 | 82.44 | 82.44 | 82.44 | 82.44 | - |
| Aug 12, 2026 | 82.44 | 82.44 | 82.44 | 82.44 | 82.44 | 0.54% |
| Aug 11, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 0.15% |
| Aug 10, 2026 | 81.88 | 81.88 | 81.88 | 81.88 | 81.88 | -0.27% |
| Aug 7, 2026 | 82.10 | 82.10 | 82.10 | 82.10 | 82.10 | 0.75% |
| Aug 6, 2026 | 81.49 | 81.49 | 81.49 | 81.49 | 81.49 | -0.13% |
| Aug 5, 2026 | 81.60 | 81.60 | 81.60 | 81.60 | 81.60 | -0.04% |
| Aug 4, 2026 | 81.63 | 81.63 | 81.63 | 81.63 | 81.63 | 1.85% |
| Aug 3, 2026 | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | 1.64% |
| Jul 31, 2026 | 78.86 | 78.86 | 78.86 | 78.86 | 78.86 | 0.90% |
| Jul 30, 2026 | 78.16 | 78.16 | 78.16 | 78.16 | 78.16 | 1.76% |
| Jul 29, 2026 | 76.81 | 76.81 | 76.81 | 76.81 | 76.81 | -1.90% |
| Jul 28, 2026 | 78.30 | 78.30 | 78.30 | 78.30 | 78.30 | 0.01% |
| Jul 27, 2026 | 78.29 | 78.29 | 78.29 | 78.29 | 78.29 | -0.01% |
| Jul 24, 2026 | 78.30 | 78.30 | 78.30 | 78.30 | 78.30 | -0.20% |
| Jul 23, 2026 | 78.46 | 78.46 | 78.46 | 78.46 | 78.46 | -0.91% |
| Jul 22, 2026 | 79.18 | 79.18 | 79.18 | 79.18 | 79.18 | -0.14% |
| Jul 21, 2026 | 79.29 | 79.29 | 79.29 | 79.29 | 79.29 | 1.34% |
| Jul 20, 2026 | 78.24 | 78.24 | 78.24 | 78.24 | 78.24 | -0.41% |
| Jul 17, 2026 | 78.56 | 78.56 | 78.56 | 78.56 | 78.56 | -1.11% |
| Jul 16, 2026 | 79.44 | 79.44 | 79.44 | 79.44 | 79.44 | -0.80% |
| Jul 15, 2026 | 80.08 | 80.08 | 80.08 | 80.08 | 80.08 | 0.40% |
| Jul 14, 2026 | 79.76 | 79.76 | 79.76 | 79.76 | 79.76 | 0.82% |
| Jul 13, 2026 | 79.11 | 79.11 | 79.11 | 79.11 | 79.11 | -1.12% |
| Jul 10, 2026 | 80.01 | 80.01 | 80.01 | 80.01 | 80.01 | 0.44% |
| Jul 9, 2026 | 79.66 | 79.66 | 79.66 | 79.66 | 79.66 | 1.04% |
| Jul 8, 2026 | 78.84 | 78.84 | 78.84 | 78.84 | 78.84 | -0.27% |
| Jul 7, 2026 | 79.05 | 79.05 | 79.05 | 79.05 | 79.05 | -0.98% |
| Jul 6, 2026 | 79.83 | 79.83 | 79.83 | 79.83 | 79.83 | 0.73% |
| Jul 2, 2026 | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | -0.41% |
| Jul 1, 2026 | 79.58 | 79.58 | 79.58 | 79.58 | 79.58 | -0.45% |
| Jun 30, 2026 | 79.94 | 79.94 | 79.94 | 79.94 | 79.94 | 1.45% |
| Jun 29, 2026 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | 1.27% |
| Jun 26, 2026 | 77.81 | 77.81 | 77.81 | 77.81 | 77.81 | -0.24% |
| Jun 25, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - |
| Jun 24, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 0.30% |
| Jun 23, 2026 | 77.77 | 77.77 | 77.77 | 77.77 | 77.77 | -1.73% |
| Jun 22, 2026 | 79.14 | 79.14 | 79.14 | 79.14 | 79.14 | -0.50% |
| Jun 18, 2026 | 79.54 | 79.54 | 79.54 | 79.54 | 79.54 | 1.44% |
| Jun 17, 2026 | 78.41 | 78.41 | 78.41 | 78.41 | 78.41 | -1.05% |
| Jun 16, 2026 | 79.24 | 79.24 | 79.24 | 79.24 | 79.24 | -0.61% |