T. Rowe Price All-Cap Opportunities-I (PNAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
80.49
+0.39 (0.49%)
Oct 15, 2026, 4:00 PM EST
PNAIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 80.49 | 80.49 | 80.49 | 80.49 | 80.49 | 0.49% |
| Oct 14, 2026 | 80.10 | 80.10 | 80.10 | 80.10 | 80.10 | -1.46% |
| Oct 13, 2026 | 81.29 | 81.29 | 81.29 | 81.29 | 81.29 | 0.06% |
| Oct 12, 2026 | 81.24 | 81.24 | 81.24 | 81.24 | 81.24 | -0.40% |
| Oct 9, 2026 | 81.57 | 81.57 | 81.57 | 81.57 | 81.57 | 0.68% |
| Oct 8, 2026 | 81.02 | 81.02 | 81.02 | 81.02 | 81.02 | -0.75% |
| Oct 7, 2026 | 81.63 | 81.63 | 81.63 | 81.63 | 81.63 | -0.73% |
| Oct 6, 2026 | 82.23 | 82.23 | 82.23 | 82.23 | 82.23 | 0.39% |
| Oct 5, 2026 | 81.91 | 81.91 | 81.91 | 81.91 | 81.91 | 0.90% |
| Oct 2, 2026 | 81.18 | 81.18 | 81.18 | 81.18 | 81.18 | 1.07% |
| Oct 1, 2026 | 80.32 | 80.32 | 80.32 | 80.32 | 80.32 | - |
| Sep 30, 2026 | 80.32 | 80.32 | 80.32 | 80.32 | 80.32 | -0.30% |
| Sep 29, 2026 | 80.56 | 80.56 | 80.56 | 80.56 | 80.56 | 0.32% |
| Sep 28, 2026 | 80.30 | 80.30 | 80.30 | 80.30 | 80.30 | -0.95% |
| Sep 25, 2026 | 81.07 | 81.07 | 81.07 | 81.07 | 81.07 | 0.41% |
| Sep 24, 2026 | 80.74 | 80.74 | 80.74 | 80.74 | 80.74 | 0.15% |
| Sep 23, 2026 | 80.62 | 80.62 | 80.62 | 80.62 | 80.62 | -1.02% |
| Sep 22, 2026 | 81.45 | 81.45 | 81.45 | 81.45 | 81.45 | 0.04% |
| Sep 21, 2026 | 81.42 | 81.42 | 81.42 | 81.42 | 81.42 | 1.69% |
| Sep 18, 2026 | 80.07 | 80.07 | 80.07 | 80.07 | 80.07 | 0.10% |
| Sep 17, 2026 | 79.99 | 79.99 | 79.99 | 79.99 | 79.99 | 1.29% |
| Sep 16, 2026 | 78.97 | 78.97 | 78.97 | 78.97 | 78.97 | -0.23% |
| Sep 15, 2026 | 79.15 | 79.15 | 79.15 | 79.15 | 79.15 | -0.52% |
| Sep 14, 2026 | 79.56 | 79.56 | 79.56 | 79.56 | 79.56 | -0.95% |
| Sep 11, 2026 | 80.32 | 80.32 | 80.32 | 80.32 | 80.32 | 0.85% |
| Sep 10, 2026 | 79.64 | 79.64 | 79.64 | 79.64 | 79.64 | -0.86% |
| Sep 9, 2026 | 80.33 | 80.33 | 80.33 | 80.33 | 80.33 | -0.85% |
| Sep 8, 2026 | 81.02 | 81.02 | 81.02 | 81.02 | 81.02 | -0.39% |
| Sep 4, 2026 | 81.34 | 81.34 | 81.34 | 81.34 | 81.34 | 0.06% |
| Sep 3, 2026 | 81.29 | 81.29 | 81.29 | 81.29 | 81.29 | 0.83% |
| Sep 2, 2026 | 80.62 | 80.62 | 80.62 | 80.62 | 80.62 | 0.88% |
| Sep 1, 2026 | 79.92 | 79.92 | 79.92 | 79.92 | 79.92 | -0.89% |
| Aug 31, 2026 | 80.64 | 80.64 | 80.64 | 80.64 | 80.64 | -0.43% |
| Aug 28, 2026 | 80.99 | 80.99 | 80.99 | 80.99 | 80.99 | -0.50% |
| Aug 27, 2026 | 81.40 | 81.40 | 81.40 | 81.40 | 81.40 | 0.36% |
| Aug 26, 2026 | 81.11 | 81.11 | 81.11 | 81.11 | 81.11 | -0.06% |
| Aug 25, 2026 | 81.16 | 81.16 | 81.16 | 81.16 | 81.16 | 0.63% |
| Aug 24, 2026 | 80.65 | 80.65 | 80.65 | 80.65 | 80.65 | -0.38% |
| Aug 21, 2026 | 80.96 | 80.96 | 80.96 | 80.96 | 80.96 | 0.63% |
| Aug 20, 2026 | 80.45 | 80.45 | 80.45 | 80.45 | 80.45 | -0.49% |
| Aug 19, 2026 | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | -0.09% |
| Aug 18, 2026 | 80.92 | 80.92 | 80.92 | 80.92 | 80.92 | -1.32% |
| Aug 17, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -0.41% |
| Aug 14, 2026 | 82.34 | 82.34 | 82.34 | 82.34 | 82.34 | -0.12% |
| Aug 13, 2026 | 82.44 | 82.44 | 82.44 | 82.44 | 82.44 | - |
| Aug 12, 2026 | 82.44 | 82.44 | 82.44 | 82.44 | 82.44 | 0.54% |
| Aug 11, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 0.15% |
| Aug 10, 2026 | 81.88 | 81.88 | 81.88 | 81.88 | 81.88 | -0.27% |
| Aug 7, 2026 | 82.10 | 82.10 | 82.10 | 82.10 | 82.10 | 0.75% |
| Aug 6, 2026 | 81.49 | 81.49 | 81.49 | 81.49 | 81.49 | -0.13% |