PNBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	28.92	28.92	28.92	28.92	28.92	0.63%
Feb 12, 2026	28.74	28.74	28.74	28.74	28.74	-1.54%
Feb 11, 2026	29.19	29.19	29.19	29.19	29.19	-0.38%
Feb 10, 2026	29.30	29.30	29.30	29.30	29.30	-0.58%
Feb 9, 2026	29.47	29.47	29.47	29.47	29.47	0.17%
Feb 6, 2026	29.42	29.42	29.42	29.42	29.42	1.98%
Feb 5, 2026	28.85	28.85	28.85	28.85	28.85	-1.33%
Feb 4, 2026	29.24	29.24	29.24	29.24	29.24	0.41%
Feb 3, 2026	29.12	29.12	29.12	29.12	29.12	-0.10%
Feb 2, 2026	29.15	29.15	29.15	29.15	29.15	0.73%
Jan 30, 2026	28.94	28.94	28.94	28.94	28.94	-0.92%
Jan 29, 2026	29.21	29.21	29.21	29.21	29.21	0.45%
Jan 28, 2026	29.08	29.08	29.08	29.08	29.08	-0.17%
Jan 27, 2026	29.13	29.13	29.13	29.13	29.13	0.34%
Jan 26, 2026	29.03	29.03	29.03	29.03	29.03	0.07%
Jan 23, 2026	29.01	29.01	29.01	29.01	29.01	-0.51%
Jan 22, 2026	29.16	29.16	29.16	29.16	29.16	0.28%
Jan 21, 2026	29.08	29.08	29.08	29.08	29.08	2.07%
Jan 20, 2026	28.49	28.49	28.49	28.49	28.49	-1.45%
Jan 16, 2026	28.91	28.91	28.91	28.91	28.91	-0.17%
Jan 15, 2026	28.96	28.96	28.96	28.96	28.96	0.35%
Jan 14, 2026	28.86	28.86	28.86	28.86	28.86	-
Jan 13, 2026	28.86	28.86	28.86	28.86	28.86	-0.28%
Jan 12, 2026	28.94	28.94	28.94	28.94	28.94	-0.34%
Jan 9, 2026	29.04	29.04	29.04	29.04	29.04	-0.10%
Jan 8, 2026	29.07	29.07	29.07	29.07	29.07	1.01%
Jan 7, 2026	28.78	28.78	28.78	28.78	28.78	-0.93%
Jan 6, 2026	29.05	29.05	29.05	29.05	29.05	0.66%
Jan 5, 2026	28.86	28.86	28.86	28.86	28.86	1.73%
Jan 2, 2026	28.37	28.37	28.37	28.37	28.37	0.82%
Dec 31, 2025	28.14	28.14	28.14	28.14	28.14	-0.81%
Dec 30, 2025	28.37	28.37	28.37	28.37	28.37	-0.14%
Dec 29, 2025	28.41	28.41	28.41	28.41	28.41	-0.49%
Dec 26, 2025	28.55	28.55	28.55	28.55	28.55	-0.07%
Dec 24, 2025	28.57	28.57	28.57	28.57	28.57	0.14%
Dec 23, 2025	28.53	28.53	28.53	28.53	28.53	0.11%
Dec 22, 2025	28.50	28.50	28.50	28.50	28.50	0.71%
Dec 19, 2025	28.30	28.30	28.30	28.30	28.30	0.64%
Dec 18, 2025	28.12	28.12	28.12	28.12	28.12	-8.31%
Dec 17, 2025	28.19	28.19	28.19	30.67	28.19	-0.26%
Dec 16, 2025	28.26	28.26	28.26	30.75	28.26	-0.71%
Dec 15, 2025	28.46	28.46	28.46	30.97	28.46	-0.32%
Dec 12, 2025	28.55	28.55	28.55	31.07	28.55	-0.67%
Dec 11, 2025	28.75	28.75	28.75	31.28	28.75	0.42%
Dec 10, 2025	28.63	28.63	28.63	31.15	28.63	1.33%
Dec 9, 2025	28.25	28.25	28.25	30.74	28.25	-0.16%
Dec 8, 2025	28.30	28.30	28.30	30.79	28.30	-0.65%
Dec 5, 2025	28.48	28.48	28.48	30.99	28.48	0.23%
Dec 4, 2025	28.42	28.42	28.42	30.92	28.42	-0.13%
Dec 3, 2025	28.45	28.45	28.45	30.96	28.45	1.28%