PNBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 12, 2026	26.19	26.19	26.19	26.19	26.19	-1.32%
Mar 11, 2026	26.54	26.54	26.54	26.54	26.54	0.45%
Mar 10, 2026	26.42	26.42	26.42	26.42	26.42	-0.19%
Mar 9, 2026	26.47	26.47	26.47	26.47	26.47	0.15%
Mar 6, 2026	26.43	26.43	26.43	26.43	26.43	-0.34%
Mar 5, 2026	26.52	26.52	26.52	26.52	26.52	-1.19%
Mar 4, 2026	26.84	26.84	26.84	26.84	26.84	0.52%
Mar 3, 2026	26.70	26.70	26.70	26.70	26.70	-1.18%
Mar 2, 2026	27.02	27.02	27.02	27.02	27.02	0.75%
Feb 27, 2026	26.82	26.82	26.82	26.82	26.82	-1.03%
Feb 26, 2026	27.10	27.10	27.10	27.10	27.10	0.33%
Feb 25, 2026	27.01	27.01	27.01	27.01	27.01	0.75%
Feb 24, 2026	26.81	26.81	26.81	26.81	26.81	0.52%
Feb 23, 2026	26.67	26.67	26.67	26.67	26.67	-1.98%
Feb 20, 2026	27.21	27.21	27.21	27.21	27.21	0.70%
Feb 19, 2026	27.02	27.02	27.02	27.02	27.02	-0.77%
Feb 18, 2026	27.23	27.23	27.23	27.23	27.23	-0.18%
Feb 17, 2026	27.28	27.28	27.28	27.28	27.28	-0.18%
Feb 13, 2026	27.33	27.33	27.33	27.33	27.33	0.63%
Feb 12, 2026	27.16	27.16	27.16	27.16	27.16	-1.52%
Feb 11, 2026	27.58	27.58	27.58	27.58	27.58	-0.40%
Feb 10, 2026	27.69	27.69	27.69	27.69	27.69	-0.57%
Feb 9, 2026	27.85	27.85	27.85	27.85	27.85	0.18%
Feb 6, 2026	27.80	27.80	27.80	27.80	27.80	1.98%
Feb 5, 2026	27.26	27.26	27.26	27.26	27.26	-1.34%
Feb 4, 2026	27.63	27.63	27.63	27.63	27.63	0.40%
Feb 3, 2026	27.52	27.52	27.52	27.52	27.52	-0.11%
Feb 2, 2026	27.55	27.55	27.55	27.55	27.55	0.73%
Jan 30, 2026	27.35	27.35	27.35	27.35	27.35	-0.91%
Jan 29, 2026	27.60	27.60	27.60	27.60	27.60	0.44%
Jan 28, 2026	27.48	27.48	27.48	27.48	27.48	-0.18%
Jan 27, 2026	27.53	27.53	27.53	27.53	27.53	0.36%
Jan 26, 2026	27.43	27.43	27.43	27.43	27.43	0.07%
Jan 23, 2026	27.41	27.41	27.41	27.41	27.41	-0.54%
Jan 22, 2026	27.56	27.56	27.56	27.56	27.56	0.29%
Jan 21, 2026	27.48	27.48	27.48	27.48	27.48	2.08%
Jan 20, 2026	26.92	26.92	26.92	26.92	26.92	-1.46%
Jan 16, 2026	27.32	27.32	27.32	27.32	27.32	-0.18%
Jan 15, 2026	27.37	27.37	27.37	27.37	27.37	0.37%
Jan 14, 2026	27.27	27.27	27.27	27.27	27.27	-
Jan 13, 2026	27.27	27.27	27.27	27.27	27.27	-0.29%
Jan 12, 2026	27.35	27.35	27.35	27.35	27.35	-0.33%
Jan 9, 2026	27.44	27.44	27.44	27.44	27.44	-0.11%
Jan 8, 2026	27.47	27.47	27.47	27.47	27.47	0.99%
Jan 7, 2026	27.20	27.20	27.20	27.20	27.20	-0.91%
Jan 6, 2026	27.45	27.45	27.45	27.45	27.45	0.66%
Jan 5, 2026	27.27	27.27	27.27	27.27	27.27	1.72%
Jan 2, 2026	26.81	26.81	26.81	26.81	26.81	0.83%
Dec 31, 2025	26.59	26.59	26.59	26.59	26.59	-0.82%
Dec 30, 2025	26.81	26.81	26.81	26.81	26.81	-0.15%