PNBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 19, 2025	28.30	28.30	28.30	28.30	28.30	0.64%
Dec 18, 2025	28.12	28.12	28.12	28.12	28.12	-8.31%
Dec 17, 2025	28.19	28.19	28.19	30.67	28.19	-0.26%
Dec 16, 2025	28.26	28.26	28.26	30.75	28.26	-0.71%
Dec 15, 2025	28.46	28.46	28.46	30.97	28.46	-0.32%
Dec 12, 2025	28.55	28.55	28.55	31.07	28.55	-0.67%
Dec 11, 2025	28.75	28.75	28.75	31.28	28.75	0.42%
Dec 10, 2025	28.63	28.63	28.63	31.15	28.63	1.33%
Dec 9, 2025	28.25	28.25	28.25	30.74	28.25	-0.16%
Dec 8, 2025	28.30	28.30	28.30	30.79	28.30	-0.65%
Dec 5, 2025	28.48	28.48	28.48	30.99	28.48	0.23%
Dec 4, 2025	28.42	28.42	28.42	30.92	28.42	-0.13%
Dec 3, 2025	28.45	28.45	28.45	30.96	28.45	1.28%
Dec 2, 2025	28.09	28.09	28.09	30.57	28.09	-0.07%
Dec 1, 2025	28.11	28.11	28.11	30.59	28.11	-
Nov 28, 2025	28.11	28.11	28.11	30.59	28.11	0.66%
Nov 26, 2025	27.93	27.93	27.93	30.39	27.93	0.73%
Nov 25, 2025	27.73	27.73	27.73	30.17	27.73	1.21%
Nov 24, 2025	27.40	27.40	27.40	29.81	27.40	1.19%
Nov 21, 2025	27.07	27.07	27.07	29.46	27.07	1.73%
Nov 20, 2025	26.62	26.62	26.62	28.96	26.61	-1.83%
Nov 19, 2025	27.11	27.11	27.11	29.50	27.11	-0.27%
Nov 18, 2025	27.18	27.18	27.18	29.58	27.18	-0.44%
Nov 17, 2025	27.30	27.30	27.30	29.71	27.30	-1.95%
Nov 14, 2025	27.85	27.85	27.85	30.30	27.85	-0.39%
Nov 13, 2025	27.96	27.96	27.96	30.42	27.96	-1.65%
Nov 12, 2025	28.43	28.43	28.43	30.93	28.43	0.29%
Nov 11, 2025	28.34	28.34	28.34	30.84	28.34	0.39%
Nov 10, 2025	28.23	28.23	28.23	30.72	28.23	0.75%
Nov 7, 2025	28.02	28.02	28.02	30.49	28.02	0.89%
Nov 6, 2025	27.77	27.77	27.77	30.22	27.77	-1.02%
Nov 5, 2025	28.06	28.06	28.06	30.53	28.06	0.76%
Nov 4, 2025	27.85	27.85	27.85	30.30	27.85	-1.01%
Nov 3, 2025	28.13	28.13	28.13	30.61	28.13	-0.03%
Oct 31, 2025	28.14	28.14	28.14	30.62	28.14	0.79%
Oct 30, 2025	27.92	27.92	27.92	30.38	27.92	-0.33%
Oct 29, 2025	28.01	28.01	28.01	30.48	28.01	-1.04%
Oct 28, 2025	28.31	28.31	28.31	30.80	28.31	-0.93%
Oct 27, 2025	28.57	28.57	28.57	31.09	28.57	0.78%
Oct 24, 2025	28.35	28.35	28.35	30.85	28.35	0.85%
Oct 23, 2025	28.11	28.11	28.11	30.59	28.11	0.53%
Oct 22, 2025	27.97	27.97	27.97	30.43	27.97	-0.49%
Oct 21, 2025	28.10	28.10	28.10	30.58	28.10	-0.26%
Oct 20, 2025	28.18	28.18	28.18	30.66	28.18	1.25%
Oct 17, 2025	27.83	27.83	27.83	30.28	27.83	0.40%
Oct 16, 2025	27.72	27.72	27.72	30.16	27.72	-1.63%
Oct 15, 2025	28.18	28.18	28.18	30.66	28.18	0.43%
Oct 14, 2025	28.06	28.06	28.06	30.53	28.06	0.56%
Oct 13, 2025	27.90	27.90	27.90	30.36	27.90	1.61%
Oct 10, 2025	27.46	27.46	27.46	29.88	27.46	-2.89%