PNBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 12, 2025	26.91	26.91	26.91	26.91	26.91	-0.37%
Mar 11, 2025	27.01	27.01	27.01	27.01	27.01	-1.21%
Mar 10, 2025	27.34	27.34	27.34	27.34	27.34	-1.55%
Mar 7, 2025	27.77	27.77	27.77	27.77	27.77	0.80%
Mar 6, 2025	27.55	27.55	27.55	27.55	27.55	-0.97%
Mar 5, 2025	27.82	27.82	27.82	27.82	27.82	0.72%
Mar 4, 2025	27.62	27.62	27.62	27.62	27.62	-1.99%
Mar 3, 2025	28.18	28.18	28.18	28.18	28.18	-1.02%
Feb 28, 2025	28.47	28.47	28.47	28.47	28.47	1.35%
Feb 27, 2025	28.09	28.09	28.09	28.09	28.09	-0.50%
Feb 26, 2025	28.23	28.23	28.23	28.23	28.23	-0.04%
Feb 25, 2025	28.24	28.24	28.24	28.24	28.24	0.18%
Feb 24, 2025	28.19	28.19	28.19	28.19	28.19	-0.14%
Feb 21, 2025	28.23	28.23	28.23	28.23	28.23	-1.09%
Feb 20, 2025	28.54	28.54	28.54	28.54	28.54	-0.21%
Feb 19, 2025	28.60	28.60	28.60	28.60	28.60	0.42%
Feb 18, 2025	28.48	28.48	28.48	28.48	28.48	0.18%
Feb 14, 2025	28.43	28.43	28.43	28.43	28.43	-0.18%
Feb 13, 2025	28.48	28.48	28.48	28.48	28.48	0.56%
Feb 12, 2025	28.32	28.32	28.32	28.32	28.32	-0.94%
Feb 11, 2025	28.59	28.59	28.59	28.59	28.59	0.32%
Feb 10, 2025	28.50	28.50	28.50	28.50	28.50	0.25%
Feb 7, 2025	28.43	28.43	28.43	28.43	28.43	-0.73%
Feb 6, 2025	28.64	28.64	28.64	28.64	28.64	-
Feb 5, 2025	28.64	28.64	28.64	28.64	28.64	0.21%
Feb 4, 2025	28.58	28.58	28.58	28.58	28.58	0.32%
Feb 3, 2025	28.49	28.49	28.49	28.49	28.49	-0.52%
Jan 31, 2025	28.64	28.64	28.64	28.64	28.64	-0.66%
Jan 30, 2025	28.83	28.83	28.83	28.83	28.83	0.80%
Jan 29, 2025	28.60	28.60	28.60	28.60	28.60	-0.42%
Jan 28, 2025	28.72	28.72	28.72	28.72	28.72	-0.73%
Jan 27, 2025	28.93	28.93	28.93	28.93	28.93	1.01%
Jan 24, 2025	28.64	28.64	28.64	28.64	28.64	0.14%
Jan 23, 2025	28.60	28.60	28.60	28.60	28.60	0.60%
Jan 22, 2025	28.43	28.43	28.43	28.43	28.43	-0.73%
Jan 21, 2025	28.64	28.64	28.64	28.64	28.64	1.13%
Jan 17, 2025	28.32	28.32	28.32	28.32	28.32	0.50%
Jan 16, 2025	28.18	28.18	28.18	28.18	28.18	0.54%
Jan 15, 2025	28.03	28.03	28.03	28.03	28.03	1.26%
Jan 14, 2025	27.68	27.68	27.68	27.68	27.68	0.84%
Jan 13, 2025	27.45	27.45	27.45	27.45	27.45	1.07%
Jan 10, 2025	27.16	27.16	27.16	27.16	27.16	-1.77%
Jan 8, 2025	27.65	27.65	27.65	27.65	27.65	0.40%
Jan 7, 2025	27.54	27.54	27.54	27.54	27.54	-0.33%
Jan 6, 2025	27.63	27.63	27.63	27.63	27.63	-0.36%
Jan 3, 2025	27.73	27.73	27.73	27.73	27.73	0.84%
Jan 2, 2025	27.50	27.50	27.50	27.50	27.50	-0.25%
Dec 31, 2024	27.57	27.57	27.57	27.57	27.57	0.25%
Dec 30, 2024	27.50	27.50	27.50	27.50	27.50	-0.90%
Dec 27, 2024	27.75	27.75	27.75	27.75	27.75	-0.64%