PNBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	32.13	32.13	32.13	32.13	32.13	0.06%
Aug 25, 2026	32.11	32.11	32.11	32.11	32.11	-
Aug 24, 2026	32.11	32.11	32.11	32.11	32.11	-0.31%
Aug 21, 2026	32.21	32.21	32.21	32.21	32.21	0.85%
Aug 20, 2026	31.94	31.94	31.94	31.94	31.94	-1.08%
Aug 19, 2026	32.29	32.29	32.29	32.29	32.29	-
Aug 18, 2026	32.29	32.29	32.29	32.29	32.29	-0.46%
Aug 17, 2026	32.44	32.44	32.44	32.44	32.44	-0.22%
Aug 14, 2026	32.51	32.51	32.51	32.51	32.51	0.40%
Aug 13, 2026	32.38	32.38	32.38	32.38	32.38	0.28%
Aug 12, 2026	32.29	32.29	32.29	32.29	32.29	0.44%
Aug 11, 2026	32.15	32.15	32.15	32.15	32.15	-0.09%
Aug 10, 2026	32.18	32.18	32.18	32.18	32.18	1.04%
Aug 7, 2026	31.85	31.85	31.85	31.85	31.85	0.38%
Aug 6, 2026	31.73	31.73	31.73	31.73	31.73	-0.19%
Aug 5, 2026	31.79	31.79	31.79	31.79	31.79	-0.75%
Aug 4, 2026	32.03	32.03	32.03	32.03	32.03	1.14%
Aug 3, 2026	31.67	31.67	31.67	31.67	31.67	0.80%
Jul 31, 2026	31.42	31.42	31.42	31.42	31.42	0.35%
Jul 30, 2026	31.31	31.31	31.31	31.31	31.31	1.85%
Jul 29, 2026	30.74	30.74	30.74	30.74	30.74	-1.06%
Jul 28, 2026	31.07	31.07	31.07	31.07	31.07	0.13%
Jul 27, 2026	31.03	31.03	31.03	31.03	31.03	0.23%
Jul 24, 2026	30.96	30.96	30.96	30.96	30.96	0.03%
Jul 23, 2026	30.95	30.95	30.95	30.95	30.95	-0.55%
Jul 22, 2026	31.12	31.12	31.12	31.12	31.12	-0.45%
Jul 21, 2026	31.26	31.26	31.26	31.26	31.26	0.84%
Jul 20, 2026	31.00	31.00	31.00	31.00	31.00	-0.03%
Jul 17, 2026	31.01	31.01	31.01	31.01	31.01	-0.39%
Jul 16, 2026	31.13	31.13	31.13	31.13	31.13	0.35%
Jul 15, 2026	31.02	31.02	31.02	31.02	31.02	0.45%
Jul 14, 2026	30.88	30.88	30.88	30.88	30.88	-0.03%
Jul 13, 2026	30.89	30.89	30.89	30.89	30.89	0.10%
Jul 10, 2026	30.86	30.86	30.86	30.86	30.86	0.42%
Jul 9, 2026	30.73	30.73	30.73	30.73	30.73	0.75%
Jul 8, 2026	30.50	30.50	30.50	30.50	30.50	-0.33%
Jul 7, 2026	30.60	30.60	30.60	30.60	30.60	-0.52%
Jul 6, 2026	30.76	30.76	30.76	30.76	30.76	1.18%
Jul 2, 2026	30.40	30.40	30.40	30.40	30.40	0.20%
Jul 1, 2026	30.34	30.34	30.34	30.34	30.34	0.43%
Jun 30, 2026	30.21	30.21	30.21	30.21	30.21	0.37%
Jun 29, 2026	30.10	30.10	30.10	30.10	30.10	0.50%
Jun 26, 2026	29.95	29.95	29.95	29.95	29.95	0.07%
Jun 25, 2026	29.93	29.93	29.93	29.93	29.93	0.54%
Jun 24, 2026	29.77	29.77	29.77	29.77	29.77	0.10%
Jun 23, 2026	29.74	29.74	29.74	29.74	29.74	-0.80%
Jun 22, 2026	29.98	29.98	29.98	29.98	29.98	0.50%
Jun 18, 2026	29.83	29.83	29.83	29.83	29.83	0.17%
Jun 17, 2026	29.83	29.83	29.83	29.83	29.78	-1.03%
Jun 16, 2026	30.14	30.14	30.14	30.14	30.09	-0.07%