PNBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	30.73	30.73	30.73	30.73	30.73	0.75%
Jul 8, 2026	30.50	30.50	30.50	30.50	30.50	-0.33%
Jul 7, 2026	30.60	30.60	30.60	30.60	30.60	-0.52%
Jul 6, 2026	30.76	30.76	30.76	30.76	30.76	1.18%
Jul 2, 2026	30.40	30.40	30.40	30.40	30.40	0.20%
Jul 1, 2026	30.34	30.34	30.34	30.34	30.34	0.43%
Jun 30, 2026	30.21	30.21	30.21	30.21	30.21	0.37%
Jun 29, 2026	30.10	30.10	30.10	30.10	30.10	0.50%
Jun 26, 2026	29.95	29.95	29.95	29.95	29.95	0.07%
Jun 25, 2026	29.93	29.93	29.93	29.93	29.93	0.54%
Jun 24, 2026	29.77	29.77	29.77	29.77	29.77	0.10%
Jun 23, 2026	29.74	29.74	29.74	29.74	29.74	-0.80%
Jun 22, 2026	29.98	29.98	29.98	29.98	29.98	0.50%
Jun 18, 2026	29.83	29.83	29.83	29.83	29.83	0.17%
Jun 17, 2026	29.83	29.83	29.83	29.83	29.78	-1.03%
Jun 16, 2026	30.14	30.14	30.14	30.14	30.09	-0.07%
Jun 15, 2026	30.16	30.16	30.16	30.16	30.11	0.40%
Jun 12, 2026	30.04	30.04	30.04	30.04	29.99	1.14%
Jun 11, 2026	29.70	29.70	29.70	29.70	29.65	1.50%
Jun 10, 2026	29.26	29.26	29.26	29.26	29.21	-1.11%
Jun 9, 2026	29.59	29.59	29.59	29.59	29.54	-
Jun 8, 2026	29.59	29.59	29.59	29.59	29.54	-
Jun 5, 2026	29.59	29.59	29.59	29.59	29.54	-1.82%
Jun 4, 2026	30.14	30.14	30.14	30.14	30.09	1.21%
Jun 3, 2026	29.78	29.78	29.78	29.78	29.73	-0.47%
Jun 2, 2026	29.92	29.92	29.92	29.92	29.87	1.19%
Jun 1, 2026	29.57	29.57	29.57	29.57	29.52	-0.17%
May 29, 2026	29.62	29.62	29.62	29.62	29.57	0.03%
May 28, 2026	29.61	29.61	29.61	29.61	29.56	0.54%
May 27, 2026	29.45	29.45	29.45	29.45	29.40	-0.47%
May 26, 2026	29.59	29.59	29.59	29.59	29.54	0.85%
May 22, 2026	29.34	29.34	29.34	29.34	29.29	0.76%
May 21, 2026	29.12	29.12	29.12	29.12	29.07	-0.07%
May 20, 2026	29.14	29.14	29.14	29.14	29.09	1.21%
May 19, 2026	28.79	28.79	28.79	28.79	28.74	-0.07%
May 18, 2026	28.81	28.81	28.81	28.81	28.76	-0.10%
May 15, 2026	28.84	28.84	28.84	28.84	28.79	-1.20%
May 14, 2026	29.19	29.19	29.19	29.19	29.14	0.03%
May 13, 2026	29.18	29.18	29.18	29.18	29.13	0.03%
May 12, 2026	29.17	29.17	29.17	29.17	29.12	0.03%
May 11, 2026	29.16	29.16	29.16	29.16	29.11	0.31%
May 8, 2026	29.07	29.07	29.07	29.07	29.02	0.35%
May 7, 2026	28.97	28.97	28.97	28.97	28.92	-1.76%
May 6, 2026	29.49	29.49	29.49	29.49	29.44	1.37%
May 5, 2026	29.09	29.09	29.09	29.09	29.04	1.15%
May 4, 2026	28.76	28.76	28.76	28.76	28.71	-0.41%
May 1, 2026	28.88	28.88	28.88	28.88	28.83	-0.17%
Apr 30, 2026	28.93	28.93	28.93	28.93	28.88	1.87%
Apr 29, 2026	28.40	28.40	28.40	28.40	28.35	0.04%
Apr 28, 2026	28.39	28.39	28.39	28.39	28.34	-0.46%