PNBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 13, 2026	31.14	31.14	31.14	31.14	31.14	-0.35%
Nov 12, 2026	31.25	31.25	31.25	31.25	31.25	-0.03%
Nov 11, 2026	31.26	31.26	31.26	31.26	31.26	1.39%
Nov 10, 2026	30.83	30.83	30.83	30.83	30.83	-0.36%
Nov 9, 2026	30.94	30.94	30.94	30.94	30.94	3.20%
Nov 6, 2026	29.98	29.98	29.98	29.98	29.98	0.71%
Nov 5, 2026	29.77	29.77	29.77	29.77	29.77	-4.28%
Nov 4, 2026	31.10	31.10	31.10	31.10	31.10	0.13%
Nov 3, 2026	31.06	31.06	31.06	31.06	31.06	0.55%
Nov 2, 2026	30.89	30.89	30.89	30.89	30.89	-0.68%
Oct 30, 2026	31.10	31.10	31.10	31.10	31.10	-1.52%
Oct 29, 2026	31.58	31.58	31.58	31.58	31.58	0.03%
Oct 28, 2026	31.57	31.57	31.57	31.57	31.57	0.32%
Oct 27, 2026	31.47	31.47	31.47	31.47	31.47	0.13%
Oct 26, 2026	31.43	31.43	31.43	31.43	31.43	1.03%
Oct 23, 2026	31.11	31.11	31.11	31.11	31.11	-0.48%
Oct 22, 2026	31.26	31.26	31.26	31.26	31.26	-1.54%
Oct 21, 2026	31.75	31.75	31.75	31.75	31.75	0.28%
Oct 20, 2026	31.66	31.66	31.66	31.66	31.66	0.41%
Oct 19, 2026	31.53	31.53	31.53	31.53	31.53	-0.22%
Oct 16, 2026	31.60	31.60	31.60	31.60	31.60	-0.69%
Oct 15, 2026	31.82	31.82	31.82	31.82	31.82	0.09%
Oct 14, 2026	31.79	31.79	31.79	31.79	31.79	-1.06%
Oct 13, 2026	32.13	32.13	32.13	32.13	32.13	0.28%
Oct 12, 2026	32.04	32.04	32.04	32.04	32.04	0.03%
Oct 9, 2026	32.03	32.03	32.03	32.03	32.03	0.47%
Oct 8, 2026	31.88	31.88	31.88	31.88	31.88	0.16%
Oct 7, 2026	31.83	31.83	31.83	31.83	31.83	-0.19%
Oct 6, 2026	31.89	31.89	31.89	31.89	31.89	0.63%
Oct 5, 2026	31.69	31.69	31.69	31.69	31.69	0.48%
Oct 2, 2026	31.54	31.54	31.54	31.54	31.54	0.57%
Oct 1, 2026	31.36	31.36	31.36	31.36	31.36	0.77%
Sep 30, 2026	31.12	31.12	31.12	31.12	31.12	-0.26%
Sep 29, 2026	31.20	31.20	31.20	31.20	31.20	-0.29%
Sep 28, 2026	31.29	31.29	31.29	31.29	31.29	-1.14%
Sep 25, 2026	31.65	31.65	31.65	31.65	31.65	0.51%
Sep 24, 2026	31.49	31.49	31.49	31.49	31.49	-0.03%
Sep 23, 2026	31.50	31.50	31.50	31.50	31.50	-0.82%
Sep 22, 2026	31.76	31.76	31.76	31.76	31.76	-0.87%
Sep 21, 2026	32.04	32.04	32.04	32.04	32.04	0.50%
Sep 18, 2026	31.88	31.88	31.88	31.88	31.88	-0.28%
Sep 17, 2026	31.97	31.97	31.97	31.97	31.97	1.19%
Sep 16, 2026	31.64	31.64	31.64	31.64	31.60	-0.63%
Sep 15, 2026	31.84	31.84	31.84	31.84	31.80	0.16%
Sep 14, 2026	31.79	31.79	31.79	31.79	31.75	-1.21%
Sep 11, 2026	32.18	32.18	32.18	32.18	32.13	1.00%
Sep 10, 2026	31.86	31.86	31.86	31.86	31.82	-0.56%
Sep 9, 2026	32.04	32.04	32.04	32.04	32.00	-0.34%
Sep 8, 2026	32.15	32.15	32.15	32.15	32.11	-0.46%
Sep 4, 2026	32.30	32.30	32.30	32.30	32.25	-0.28%