PNBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	31.82	31.82	31.82	31.82	31.82	0.09%
Oct 14, 2026	31.79	31.79	31.79	31.79	31.79	-1.06%
Oct 13, 2026	32.13	32.13	32.13	32.13	32.13	0.28%
Oct 12, 2026	32.04	32.04	32.04	32.04	32.04	0.03%
Oct 9, 2026	32.03	32.03	32.03	32.03	32.03	0.47%
Oct 8, 2026	31.88	31.88	31.88	31.88	31.88	0.16%
Oct 7, 2026	31.83	31.83	31.83	31.83	31.83	-0.19%
Oct 6, 2026	31.89	31.89	31.89	31.89	31.89	0.63%
Oct 5, 2026	31.69	31.69	31.69	31.69	31.69	0.48%
Oct 2, 2026	31.54	31.54	31.54	31.54	31.54	0.57%
Oct 1, 2026	31.36	31.36	31.36	31.36	31.36	0.77%
Sep 30, 2026	31.12	31.12	31.12	31.12	31.12	-0.26%
Sep 29, 2026	31.20	31.20	31.20	31.20	31.20	-0.29%
Sep 28, 2026	31.29	31.29	31.29	31.29	31.29	-1.14%
Sep 25, 2026	31.65	31.65	31.65	31.65	31.65	0.51%
Sep 24, 2026	31.49	31.49	31.49	31.49	31.49	-0.03%
Sep 23, 2026	31.50	31.50	31.50	31.50	31.50	-0.82%
Sep 22, 2026	31.76	31.76	31.76	31.76	31.76	-0.87%
Sep 21, 2026	32.04	32.04	32.04	32.04	32.04	0.50%
Sep 18, 2026	31.88	31.88	31.88	31.88	31.88	-0.28%
Sep 17, 2026	31.97	31.97	31.97	31.97	31.97	1.19%
Sep 16, 2026	31.64	31.64	31.64	31.64	31.60	-0.63%
Sep 15, 2026	31.84	31.84	31.84	31.84	31.80	0.16%
Sep 14, 2026	31.79	31.79	31.79	31.79	31.75	-1.21%
Sep 11, 2026	32.18	32.18	32.18	32.18	32.13	1.00%
Sep 10, 2026	31.86	31.86	31.86	31.86	31.82	-0.56%
Sep 9, 2026	32.04	32.04	32.04	32.04	32.00	-0.34%
Sep 8, 2026	32.15	32.15	32.15	32.15	32.11	-0.46%
Sep 4, 2026	32.30	32.30	32.30	32.30	32.25	-0.28%
Sep 3, 2026	32.39	32.39	32.39	32.39	32.34	0.84%
Sep 2, 2026	32.12	32.12	32.12	32.12	32.08	0.72%
Sep 1, 2026	31.89	31.89	31.89	31.89	31.85	-0.09%
Aug 31, 2026	31.92	31.92	31.92	31.92	31.88	-0.53%
Aug 28, 2026	32.09	32.09	32.09	32.09	32.05	0.22%
Aug 27, 2026	32.02	32.02	32.02	32.02	31.98	-0.34%
Aug 26, 2026	32.13	32.13	32.13	32.13	32.09	0.06%
Aug 25, 2026	32.11	32.11	32.11	32.11	32.07	-
Aug 24, 2026	32.11	32.11	32.11	32.11	32.07	-0.31%
Aug 21, 2026	32.21	32.21	32.21	32.21	32.16	0.84%
Aug 20, 2026	31.94	31.94	31.94	31.94	31.90	-1.08%
Aug 19, 2026	32.29	32.29	32.29	32.29	32.24	-
Aug 18, 2026	32.29	32.29	32.29	32.29	32.24	-0.46%
Aug 17, 2026	32.44	32.44	32.44	32.44	32.39	-0.22%
Aug 14, 2026	32.51	32.51	32.51	32.51	32.46	0.40%
Aug 13, 2026	32.38	32.38	32.38	32.38	32.33	0.28%
Aug 12, 2026	32.29	32.29	32.29	32.29	32.24	0.43%
Aug 11, 2026	32.15	32.15	32.15	32.15	32.11	-0.09%
Aug 10, 2026	32.18	32.18	32.18	32.18	32.13	1.03%
Aug 7, 2026	31.85	31.85	31.85	31.85	31.81	0.38%
Aug 6, 2026	31.73	31.73	31.73	31.73	31.69	-0.19%