PNEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	11.34	11.34	11.34	11.34	11.34	1.07%
Feb 12, 2026	11.22	11.22	11.22	11.22	11.22	-1.49%
Feb 11, 2026	11.39	11.39	11.39	11.39	11.39	-0.18%
Feb 10, 2026	11.41	11.41	11.41	11.41	11.41	-0.35%
Feb 9, 2026	11.45	11.45	11.45	11.45	11.45	0.53%
Feb 6, 2026	11.39	11.39	11.39	11.39	11.39	2.34%
Feb 5, 2026	11.13	11.13	11.13	11.13	11.13	-1.07%
Feb 4, 2026	11.25	11.25	11.25	11.25	11.25	1.35%
Feb 3, 2026	11.10	11.10	11.10	11.10	11.10	0.82%
Feb 2, 2026	11.01	11.01	11.01	11.01	11.01	0.46%
Jan 30, 2026	10.96	10.96	10.96	10.96	10.96	-0.54%
Jan 29, 2026	11.02	11.02	11.02	11.02	11.02	0.27%
Jan 28, 2026	10.99	10.99	10.99	10.99	10.99	-0.27%
Jan 27, 2026	11.02	11.02	11.02	11.02	11.02	0.64%
Jan 26, 2026	10.95	10.95	10.95	10.95	10.95	0.18%
Jan 23, 2026	10.93	10.93	10.93	10.93	10.93	-0.55%
Jan 22, 2026	10.99	10.99	10.99	10.99	10.99	0.18%
Jan 21, 2026	10.97	10.97	10.97	10.97	10.97	1.95%
Jan 20, 2026	10.76	10.76	10.76	10.76	10.76	-1.19%
Jan 16, 2026	10.89	10.89	10.89	10.89	10.89	-0.18%
Jan 15, 2026	10.91	10.91	10.91	10.91	10.91	0.55%
Jan 14, 2026	10.85	10.85	10.85	10.85	10.85	0.65%
Jan 13, 2026	10.78	10.78	10.78	10.78	10.78	-0.28%
Jan 12, 2026	10.81	10.81	10.81	10.81	10.81	-0.46%
Jan 9, 2026	10.86	10.86	10.86	10.86	10.86	0.18%
Jan 8, 2026	10.84	10.84	10.84	10.84	10.84	1.12%
Jan 7, 2026	10.72	10.72	10.72	10.72	10.72	-1.11%
Jan 6, 2026	10.84	10.84	10.84	10.84	10.84	0.56%
Jan 5, 2026	10.78	10.78	10.78	10.78	10.78	1.60%
Jan 2, 2026	10.61	10.61	10.61	10.61	10.61	0.76%
Dec 31, 2025	10.53	10.53	10.53	10.53	10.53	-0.75%
Dec 30, 2025	10.61	10.61	10.61	10.61	10.61	-0.09%
Dec 29, 2025	10.62	10.62	10.62	10.62	10.62	-0.65%
Dec 26, 2025	10.69	10.69	10.69	10.69	10.69	-
Dec 24, 2025	10.69	10.69	10.69	10.69	10.69	0.19%
Dec 23, 2025	10.67	10.67	10.67	10.67	10.67	0.09%
Dec 22, 2025	10.66	10.66	10.66	10.66	10.66	0.76%
Dec 19, 2025	10.58	10.58	10.58	10.58	10.58	0.47%
Dec 18, 2025	10.53	10.53	10.53	10.53	10.53	-9.54%
Dec 17, 2025	10.57	10.57	10.57	11.64	10.57	0.09%
Dec 16, 2025	10.56	10.56	10.56	11.63	10.56	-0.77%
Dec 15, 2025	10.64	10.64	10.64	11.72	10.64	-0.26%
Dec 12, 2025	10.67	10.67	10.67	11.75	10.67	-0.51%
Dec 11, 2025	10.73	10.73	10.73	11.81	10.73	0.51%
Dec 10, 2025	10.67	10.67	10.67	11.75	10.67	1.91%
Dec 9, 2025	10.47	10.47	10.47	11.53	10.47	-0.09%
Dec 8, 2025	10.48	10.48	10.48	11.54	10.48	-0.94%
Dec 5, 2025	10.58	10.58	10.58	11.65	10.58	0.09%
Dec 4, 2025	10.57	10.57	10.57	11.64	10.57	-0.09%
Dec 3, 2025	10.58	10.58	10.58	11.65	10.58	1.30%