PNEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	11.92	11.92	11.92	11.92	11.92	-0.50%
Jul 7, 2026	11.98	11.98	11.98	11.98	11.98	-0.42%
Jul 6, 2026	12.03	12.03	12.03	12.03	12.03	1.09%
Jul 2, 2026	11.90	11.90	11.90	11.90	11.90	0.25%
Jul 1, 2026	11.87	11.87	11.87	11.87	11.87	0.17%
Jun 30, 2026	11.85	11.85	11.85	11.85	11.85	0.25%
Jun 29, 2026	11.82	11.82	11.82	11.82	11.82	0.51%
Jun 26, 2026	11.76	11.76	11.76	11.76	11.76	-0.17%
Jun 25, 2026	11.78	11.78	11.78	11.78	11.78	0.51%
Jun 24, 2026	11.72	11.72	11.72	11.72	11.72	-0.17%
Jun 23, 2026	11.74	11.74	11.74	11.74	11.74	-0.84%
Jun 22, 2026	11.84	11.84	11.84	11.84	11.84	0.59%
Jun 18, 2026	11.77	11.77	11.77	11.77	11.77	0.29%
Jun 17, 2026	11.76	11.76	11.76	11.76	11.74	-0.84%
Jun 16, 2026	11.86	11.86	11.86	11.86	11.84	-0.08%
Jun 15, 2026	11.87	11.87	11.87	11.87	11.85	0.51%
Jun 12, 2026	11.81	11.81	11.81	11.81	11.79	1.11%
Jun 11, 2026	11.68	11.68	11.68	11.68	11.66	1.83%
Jun 10, 2026	11.47	11.47	11.47	11.47	11.45	-1.38%
Jun 9, 2026	11.63	11.63	11.63	11.63	11.61	-0.09%
Jun 8, 2026	11.64	11.64	11.64	11.64	11.62	0.26%
Jun 5, 2026	11.61	11.61	11.61	11.61	11.59	-2.10%
Jun 4, 2026	11.86	11.86	11.86	11.86	11.84	1.19%
Jun 3, 2026	11.72	11.72	11.72	11.72	11.70	-0.67%
Jun 2, 2026	11.80	11.80	11.80	11.80	11.78	1.28%
Jun 1, 2026	11.65	11.65	11.65	11.65	11.63	-
May 29, 2026	11.65	11.65	11.65	11.65	11.63	0.87%
May 28, 2026	11.55	11.55	11.55	11.55	11.53	0.52%
May 27, 2026	11.49	11.49	11.49	11.49	11.47	-0.35%
May 26, 2026	11.53	11.53	11.53	11.53	11.51	1.05%
May 22, 2026	11.41	11.41	11.41	11.41	11.39	1.33%
May 21, 2026	11.26	11.26	11.26	11.26	11.24	0.27%
May 20, 2026	11.23	11.23	11.23	11.23	11.21	1.17%
May 19, 2026	11.10	11.10	11.10	11.10	11.08	-0.09%
May 18, 2026	11.11	11.11	11.11	11.11	11.09	-0.27%
May 15, 2026	11.14	11.14	11.14	11.14	11.12	-1.33%
May 14, 2026	11.29	11.29	11.29	11.29	11.27	0.36%
May 13, 2026	11.25	11.25	11.25	11.25	11.23	0.09%
May 12, 2026	11.24	11.24	11.24	11.24	11.22	-0.18%
May 11, 2026	11.26	11.26	11.26	11.26	11.24	0.09%
May 8, 2026	11.25	11.25	11.25	11.25	11.23	0.27%
May 7, 2026	11.22	11.22	11.22	11.22	11.20	-1.83%
May 6, 2026	11.43	11.43	11.43	11.43	11.41	1.23%
May 5, 2026	11.29	11.29	11.29	11.29	11.27	1.35%
May 4, 2026	11.14	11.14	11.14	11.14	11.12	-0.36%
May 1, 2026	11.18	11.18	11.18	11.18	11.16	-0.36%
Apr 30, 2026	11.22	11.22	11.22	11.22	11.20	2.10%
Apr 29, 2026	10.99	10.99	10.99	10.99	10.97	-0.18%
Apr 28, 2026	11.01	11.01	11.01	11.01	10.99	-0.63%
Apr 27, 2026	11.08	11.08	11.08	11.08	11.06	0.36%