PNECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	11.21	11.21	11.21	11.21	11.21	1.08%
Feb 12, 2026	11.09	11.09	11.09	11.09	11.09	-1.51%
Feb 11, 2026	11.26	11.26	11.26	11.26	11.26	-0.09%
Feb 10, 2026	11.27	11.27	11.27	11.27	11.27	-0.44%
Feb 9, 2026	11.32	11.32	11.32	11.32	11.32	0.53%
Feb 6, 2026	11.26	11.26	11.26	11.26	11.26	2.27%
Feb 5, 2026	11.01	11.01	11.01	11.01	11.01	-0.99%
Feb 4, 2026	11.12	11.12	11.12	11.12	11.12	1.37%
Feb 3, 2026	10.97	10.97	10.97	10.97	10.97	0.83%
Feb 2, 2026	10.88	10.88	10.88	10.88	10.88	0.46%
Jan 30, 2026	10.83	10.83	10.83	10.83	10.83	-0.55%
Jan 29, 2026	10.89	10.89	10.89	10.89	10.89	0.18%
Jan 28, 2026	10.87	10.87	10.87	10.87	10.87	-0.18%
Jan 27, 2026	10.89	10.89	10.89	10.89	10.89	0.55%
Jan 26, 2026	10.83	10.83	10.83	10.83	10.83	0.19%
Jan 23, 2026	10.81	10.81	10.81	10.81	10.81	-0.55%
Jan 22, 2026	10.87	10.87	10.87	10.87	10.87	0.18%
Jan 21, 2026	10.85	10.85	10.85	10.85	10.85	1.97%
Jan 20, 2026	10.64	10.64	10.64	10.64	10.64	-1.12%
Jan 16, 2026	10.76	10.76	10.76	10.76	10.76	-0.28%
Jan 15, 2026	10.79	10.79	10.79	10.79	10.79	0.56%
Jan 14, 2026	10.73	10.73	10.73	10.73	10.73	0.56%
Jan 13, 2026	10.67	10.67	10.67	10.67	10.67	-0.28%
Jan 12, 2026	10.70	10.70	10.70	10.70	10.70	-0.28%
Jan 9, 2026	10.73	10.73	10.73	10.73	10.73	0.09%
Jan 8, 2026	10.72	10.72	10.72	10.72	10.72	1.13%
Jan 7, 2026	10.60	10.60	10.60	10.60	10.60	-1.12%
Jan 6, 2026	10.72	10.72	10.72	10.72	10.72	0.47%
Jan 5, 2026	10.67	10.67	10.67	10.67	10.67	1.62%
Jan 2, 2026	10.50	10.50	10.50	10.50	10.50	0.86%
Dec 31, 2025	10.41	10.41	10.41	10.41	10.41	-0.86%
Dec 30, 2025	10.50	10.50	10.50	10.50	10.50	-0.10%
Dec 29, 2025	10.51	10.51	10.51	10.51	10.51	-0.57%
Dec 26, 2025	10.57	10.57	10.57	10.57	10.57	-0.09%
Dec 24, 2025	10.58	10.58	10.58	10.58	10.58	0.19%
Dec 23, 2025	10.56	10.56	10.56	10.56	10.56	0.19%
Dec 22, 2025	10.54	10.54	10.54	10.54	10.54	0.67%
Dec 19, 2025	10.47	10.47	10.47	10.47	10.47	0.48%
Dec 18, 2025	10.42	10.42	10.42	10.42	10.42	-8.92%
Dec 17, 2025	10.40	10.40	10.40	11.44	10.40	0.09%
Dec 16, 2025	10.39	10.39	10.39	11.43	10.39	-0.87%
Dec 15, 2025	10.48	10.48	10.48	11.53	10.48	-0.17%
Dec 12, 2025	10.50	10.50	10.50	11.55	10.50	-0.52%
Dec 11, 2025	10.55	10.55	10.55	11.61	10.55	0.52%
Dec 10, 2025	10.50	10.50	10.50	11.55	10.50	1.85%
Dec 9, 2025	10.31	10.31	10.31	11.34	10.31	-0.09%
Dec 8, 2025	10.32	10.32	10.32	11.35	10.32	-0.87%
Dec 5, 2025	10.41	10.41	10.41	11.45	10.41	-
Dec 4, 2025	10.41	10.41	10.41	11.45	10.41	-
Dec 3, 2025	10.41	10.41	10.41	11.45	10.41	1.24%