PNECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	11.74	11.74	11.74	11.74	11.74	2.00%
Apr 29, 2026	11.51	11.51	11.51	11.51	11.51	-0.09%
Apr 28, 2026	11.52	11.52	11.52	11.52	11.52	-0.69%
Apr 27, 2026	11.60	11.60	11.60	11.60	11.60	0.35%
Apr 24, 2026	11.56	11.56	11.56	11.56	11.56	-0.43%
Apr 23, 2026	11.61	11.61	11.61	11.61	11.61	0.61%
Apr 22, 2026	11.54	11.54	11.54	11.54	11.54	0.52%
Apr 21, 2026	11.48	11.48	11.48	11.48	11.48	-0.52%
Apr 20, 2026	11.54	11.54	11.54	11.54	11.54	0.52%
Apr 17, 2026	11.48	11.48	11.48	11.48	11.48	1.15%
Apr 16, 2026	11.35	11.35	11.35	11.35	11.35	0.09%
Apr 15, 2026	11.34	11.34	11.34	11.34	11.34	-0.09%
Apr 14, 2026	11.35	11.35	11.35	11.35	11.35	0.27%
Apr 13, 2026	11.32	11.32	11.32	11.32	11.32	0.98%
Apr 10, 2026	11.21	11.21	11.21	11.21	11.21	-0.27%
Apr 9, 2026	11.24	11.24	11.24	11.24	11.24	0.72%
Apr 8, 2026	11.16	11.16	11.16	11.16	11.16	2.39%
Apr 7, 2026	10.90	10.90	10.90	10.90	10.90	0.18%
Apr 6, 2026	10.88	10.88	10.88	10.88	10.88	0.55%
Apr 2, 2026	10.82	10.82	10.82	10.82	10.82	-0.18%
Apr 1, 2026	10.84	10.84	10.84	10.84	10.84	0.74%
Mar 31, 2026	10.76	10.76	10.76	10.76	10.76	2.57%
Mar 30, 2026	10.49	10.49	10.49	10.49	10.49	-0.57%
Mar 27, 2026	10.55	10.55	10.55	10.55	10.55	-1.12%
Mar 26, 2026	10.67	10.67	10.67	10.67	10.67	-0.84%
Mar 25, 2026	10.76	10.76	10.76	10.76	10.76	0.65%
Mar 24, 2026	10.69	10.69	10.69	10.69	10.69	0.94%
Mar 23, 2026	10.59	10.59	10.59	10.59	10.59	1.24%
Mar 20, 2026	10.46	10.46	10.46	10.46	10.46	-1.13%
Mar 19, 2026	10.58	10.58	10.58	10.58	10.58	0.09%
Mar 18, 2026	10.57	10.57	10.57	10.57	10.56	-1.31%
Mar 17, 2026	10.71	10.71	10.71	10.71	10.70	0.28%
Mar 16, 2026	10.68	10.68	10.68	10.68	10.67	0.75%
Mar 13, 2026	10.60	10.60	10.60	10.60	10.59	-0.66%
Mar 12, 2026	10.67	10.67	10.67	10.67	10.66	-1.11%
Mar 11, 2026	10.79	10.79	10.79	10.79	10.78	0.37%
Mar 10, 2026	10.75	10.75	10.75	10.75	10.74	-0.09%
Mar 9, 2026	10.76	10.76	10.76	10.76	10.75	-
Mar 6, 2026	10.76	10.76	10.76	10.76	10.75	-0.65%
Mar 5, 2026	10.83	10.83	10.83	10.83	10.82	-1.19%
Mar 4, 2026	10.96	10.96	10.96	10.96	10.95	0.37%
Mar 3, 2026	10.92	10.92	10.92	10.92	10.91	-1.27%
Mar 2, 2026	11.06	11.06	11.06	11.06	11.05	0.45%
Feb 27, 2026	11.01	11.01	11.01	11.01	11.00	-0.90%
Feb 26, 2026	11.11	11.11	11.11	11.11	11.10	0.27%
Feb 25, 2026	11.08	11.08	11.08	11.08	11.07	0.54%
Feb 24, 2026	11.02	11.02	11.02	11.02	11.01	0.36%
Feb 23, 2026	10.98	10.98	10.98	10.98	10.97	-1.52%
Feb 20, 2026	11.15	11.15	11.15	11.15	11.14	0.63%
Feb 19, 2026	11.08	11.08	11.08	11.08	11.07	-0.36%