Putnam International Value Fund Class A (PNGAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.61
-0.05 (-0.34%)
Mar 11, 2025, 2:56 PM EST
PNGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.82% |
| Mar 11, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.34% |
| Mar 10, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -2.20% |
| Mar 7, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.94% |
| Mar 6, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - |
| Mar 5, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 2.84% |
| Mar 4, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.41% |
| Mar 3, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 1.12% |
| Feb 28, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.56% |
| Feb 27, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.90% |
| Feb 26, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.28% |
| Feb 25, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 1.49% |
| Feb 24, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.63% |
| Feb 21, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.21% |
| Feb 20, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.42% |
| Feb 19, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -1.11% |
| Feb 18, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 1.13% |
| Feb 14, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.42% |
| Feb 13, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 1.22% |
| Feb 12, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.14% |
| Feb 11, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.79% |
| Feb 10, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.29% |
| Feb 7, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.50% |
| Feb 6, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.58% |
| Feb 5, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.66% |
| Feb 4, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.88% |
| Feb 3, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -1.23% |
| Jan 31, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.93% |
| Jan 30, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.87% |
| Jan 29, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.15% |
| Jan 28, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | - |
| Jan 27, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.15% |
| Jan 24, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.29% |
| Jan 23, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.73% |
| Jan 22, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.51% |
| Jan 21, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 1.78% |
| Jan 17, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.52% |
| Jan 16, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.38% |
| Jan 15, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 1.06% |
| Jan 14, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.84% |
| Jan 13, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.08% |
| Jan 10, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -1.65% |
| Jan 8, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.15% |
| Jan 7, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.07% |
| Jan 6, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.91% |
| Jan 3, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.46% |
| Jan 2, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.30% |
| Dec 31, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - |
| Dec 30, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.38% |
| Dec 27, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.15% |