Skip to main content
Putnam International Value Fund Class A (PNGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.06
+0.18 (1.07%)
At close: Jun 12, 2025

PNGAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 12, 202516.0816.0816.0816.0816.081.07%
Jun 11, 202515.9115.9115.9115.9115.91-0.06%
Jun 10, 202515.9215.9215.9215.9215.92-0.38%
Jun 9, 202515.9815.9815.9815.9815.98-
Jun 6, 202515.9815.9815.9815.9815.980.38%
Jun 5, 202515.9215.9215.9215.9215.920.06%
Jun 4, 202515.9115.9115.9115.9115.910.06%
Jun 3, 202515.9015.9015.9015.9015.90-0.44%
Jun 2, 202515.9715.9715.9715.9715.971.14%
May 30, 202515.7915.7915.7915.7915.79-
May 29, 202515.7915.7915.7915.7915.790.57%
May 28, 202515.7015.7015.7015.7015.70-1.20%
May 27, 202515.8915.8915.8915.8915.891.15%
May 23, 202515.7115.7115.7115.7115.710.13%
May 22, 202515.6915.6915.6915.6915.690.26%
May 21, 202515.6515.6515.6515.6515.65-0.63%
May 20, 202515.7515.7515.7515.7515.750.57%
May 19, 202515.6615.6615.6615.6615.660.97%
May 16, 202515.5115.5115.5115.5115.510.06%
May 15, 202515.5015.5015.5015.5015.501.04%
May 14, 202515.3415.3415.3415.3415.34-0.52%
May 13, 202515.4215.4215.4215.4215.420.33%
May 12, 202515.3715.3715.3715.3715.370.59%
May 9, 202515.2815.2815.2815.2815.280.92%
May 8, 202515.1415.1415.1415.1415.14-0.26%
May 7, 202515.1815.1815.1815.1815.18-0.07%
May 6, 202515.1915.1915.1915.1915.19-0.07%
May 5, 202515.2015.2015.2015.2015.200.07%
May 2, 202515.1915.1915.1915.1915.191.61%
May 1, 202514.9514.9514.9514.9514.95-0.73%
Apr 30, 202515.0615.0615.0615.0615.060.07%
Apr 29, 202515.0515.0515.0515.0515.050.20%
Apr 28, 202515.0215.0215.0215.0215.021.08%
Apr 25, 202514.8614.8614.8614.8614.860.07%
Apr 24, 202514.8514.8514.8514.8514.850.81%
Apr 23, 202514.7314.7314.7314.7314.730.75%
Apr 22, 202514.6214.6214.6214.6214.621.18%
Apr 21, 202514.4514.4514.4514.4514.450.21%
Apr 17, 202514.4214.4214.4214.4214.420.91%
Apr 16, 202514.2914.2914.2914.2914.290.07%
Apr 15, 202514.2814.2814.2814.2814.280.49%
Apr 14, 202514.2114.2114.2114.2114.211.36%
Apr 11, 202514.0214.0214.0214.0214.022.34%
Apr 10, 202513.7013.7013.7013.7013.70-0.87%
Apr 9, 202513.8213.8213.8213.8213.825.50%
Apr 8, 202513.1013.1013.1013.1013.10-
Apr 7, 202513.1013.1013.1013.1013.10-2.17%
Apr 4, 202513.3913.3913.3913.3913.39-6.75%
Apr 3, 202514.3614.3614.3614.3614.36-2.58%
Apr 2, 202514.7414.7414.7414.7414.740.20%