Putnam International Value Fund Class A (PNGAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.21
0.00 (0.00%)
Jul 3, 2025, 4:00 PM EDT
PNGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | - |
| Jul 2, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.37% |
| Jul 1, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | - |
| Jun 30, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.06% |
| Jun 27, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.75% |
| Jun 26, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 1.14% |
| Jun 25, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.38% |
| Jun 24, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 1.27% |
| Jun 23, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.45% |
| Jun 20, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.57% |
| Jun 18, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.13% |
| Jun 17, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -1.38% |
| Jun 16, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.38% |
| Jun 13, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -1.37% |
| Jun 12, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 1.07% |
| Jun 11, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.06% |
| Jun 10, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.38% |
| Jun 9, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | - |
| Jun 6, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.38% |
| Jun 5, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.06% |
| Jun 4, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.06% |
| Jun 3, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.44% |
| Jun 2, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 1.14% |
| May 30, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | - |
| May 29, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.57% |
| May 28, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -1.20% |
| May 27, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 1.15% |
| May 23, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.13% |
| May 22, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.26% |
| May 21, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.63% |
| May 20, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.57% |
| May 19, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.97% |
| May 16, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.06% |
| May 15, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 1.04% |
| May 14, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.52% |
| May 13, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.33% |
| May 12, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.59% |
| May 9, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.92% |
| May 8, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.26% |
| May 7, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.07% |
| May 6, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.07% |
| May 5, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.07% |
| May 2, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 1.61% |
| May 1, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.73% |
| Apr 30, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.07% |
| Apr 29, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.20% |
| Apr 28, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 1.08% |
| Apr 25, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.07% |
| Apr 24, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.81% |
| Apr 23, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.75% |