PNGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 30, 2026	19.32	19.32	19.32	19.32	19.32	-0.67%
Jan 29, 2026	19.45	19.45	19.45	19.45	19.45	0.62%
Jan 28, 2026	19.33	19.33	19.33	19.33	19.33	-0.87%
Jan 27, 2026	19.50	19.50	19.50	19.50	19.50	1.99%
Jan 26, 2026	19.12	19.12	19.12	19.12	19.12	0.47%
Jan 23, 2026	19.03	19.03	19.03	19.03	19.03	0.69%
Jan 22, 2026	18.90	18.90	18.90	18.90	18.90	0.59%
Jan 21, 2026	18.79	18.79	18.79	18.79	18.79	0.43%
Jan 20, 2026	18.71	18.71	18.71	18.71	18.71	-1.06%
Jan 16, 2026	18.91	18.91	18.91	18.91	18.91	0.32%
Jan 15, 2026	18.85	18.85	18.85	18.85	18.85	0.05%
Jan 14, 2026	18.84	18.84	18.84	18.84	18.84	0.80%
Jan 13, 2026	18.69	18.69	18.69	18.69	18.69	-0.48%
Jan 12, 2026	18.78	18.78	18.78	18.78	18.78	0.64%
Jan 9, 2026	18.66	18.66	18.66	18.66	18.66	0.70%
Jan 8, 2026	18.53	18.53	18.53	18.53	18.53	0.27%
Jan 7, 2026	18.48	18.48	18.48	18.48	18.48	-0.91%
Jan 6, 2026	18.65	18.65	18.65	18.65	18.65	0.05%
Jan 5, 2026	18.64	18.64	18.64	18.64	18.64	0.81%
Jan 2, 2026	18.49	18.49	18.49	18.49	18.49	0.98%
Dec 31, 2025	18.31	18.31	18.31	18.31	18.31	-0.38%
Dec 30, 2025	18.38	18.38	18.38	18.38	18.38	0.27%
Dec 29, 2025	18.33	18.33	18.33	18.33	18.33	-0.16%
Dec 26, 2025	18.36	18.36	18.36	18.36	18.36	-
Dec 24, 2025	18.36	18.36	18.36	18.36	18.36	-0.16%
Dec 23, 2025	18.39	18.39	18.39	18.39	18.39	0.82%
Dec 22, 2025	18.24	18.24	18.24	18.24	18.24	-2.67%
Dec 19, 2025	18.42	18.42	18.42	18.74	18.42	0.48%
Dec 18, 2025	18.33	18.33	18.33	18.65	18.33	0.59%
Dec 17, 2025	18.23	18.23	18.23	18.54	18.22	-0.48%
Dec 16, 2025	18.31	18.31	18.31	18.63	18.31	-0.59%
Dec 15, 2025	18.42	18.42	18.42	18.74	18.42	0.75%
Dec 12, 2025	18.28	18.28	18.28	18.60	18.28	-0.48%
Dec 11, 2025	18.37	18.37	18.37	18.69	18.37	0.65%
Dec 10, 2025	18.25	18.25	18.25	18.57	18.25	1.36%
Dec 9, 2025	18.01	18.01	18.01	18.32	18.01	-0.38%
Dec 8, 2025	18.08	18.08	18.08	18.39	18.08	-0.05%
Dec 5, 2025	18.09	18.09	18.09	18.40	18.09	-0.05%
Dec 4, 2025	18.10	18.10	18.10	18.41	18.10	0.16%
Dec 3, 2025	18.07	18.07	18.07	18.38	18.07	0.33%
Dec 2, 2025	18.01	18.01	18.01	18.32	18.01	0.66%
Dec 1, 2025	17.89	17.89	17.89	18.20	17.89	-0.38%
Nov 28, 2025	17.96	17.96	17.96	18.27	17.96	0.44%
Nov 26, 2025	17.88	17.88	17.88	18.19	17.88	1.11%
Nov 25, 2025	17.68	17.68	17.68	17.99	17.68	1.18%
Nov 24, 2025	17.48	17.48	17.48	17.78	17.48	0.17%
Nov 21, 2025	17.45	17.45	17.45	17.75	17.45	2.01%
Nov 20, 2025	17.10	17.10	17.10	17.40	17.10	-1.47%
Nov 19, 2025	17.36	17.36	17.36	17.66	17.36	-0.51%
Nov 18, 2025	17.45	17.45	17.45	17.75	17.45	-1.00%