Putnam International Value Fund Class A (PNGAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.51
+0.01 (0.06%)
May 16, 2025, 4:00 PM EDT
PNGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.06% |
| May 15, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 1.04% |
| May 14, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.52% |
| May 13, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.33% |
| May 12, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.59% |
| May 9, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.92% |
| May 8, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.26% |
| May 7, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.07% |
| May 6, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.07% |
| May 5, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.07% |
| May 2, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 1.61% |
| May 1, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.73% |
| Apr 30, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.07% |
| Apr 29, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.20% |
| Apr 28, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 1.08% |
| Apr 25, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.07% |
| Apr 24, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.81% |
| Apr 23, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.75% |
| Apr 22, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 1.18% |
| Apr 21, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.21% |
| Apr 17, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.91% |
| Apr 16, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.07% |
| Apr 15, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.49% |
| Apr 14, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 1.36% |
| Apr 11, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 2.34% |
| Apr 10, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.87% |
| Apr 9, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 5.50% |
| Apr 8, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - |
| Apr 7, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -2.17% |
| Apr 4, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -6.75% |
| Apr 3, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -2.58% |
| Apr 2, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.20% |
| Apr 1, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.07% |
| Mar 31, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.94% |
| Mar 28, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.80% |
| Mar 27, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.20% |
| Mar 26, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.93% |
| Mar 25, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.60% |
| Mar 24, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | - |
| Mar 21, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.47% |
| Mar 20, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -1.05% |
| Mar 19, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.20% |
| Mar 18, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.73% |
| Mar 17, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.94% |
| Mar 14, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 1.91% |
| Mar 13, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.54% |
| Mar 12, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.82% |
| Mar 11, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.34% |
| Mar 10, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -2.20% |
| Mar 7, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.94% |