PNGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 24, 2026	17.35	17.35	17.35	17.35	17.35	-0.23%
Mar 23, 2026	17.39	17.39	17.39	17.39	17.39	2.11%
Mar 20, 2026	17.03	17.03	17.03	17.03	17.03	-2.80%
Mar 19, 2026	17.52	17.52	17.52	17.52	17.52	0.11%
Mar 18, 2026	17.50	17.50	17.50	17.50	17.50	-1.30%
Mar 17, 2026	17.73	17.73	17.73	17.73	17.73	0.74%
Mar 16, 2026	17.60	17.60	17.60	17.60	17.60	1.56%
Mar 13, 2026	17.33	17.33	17.33	17.33	17.33	-0.69%
Mar 12, 2026	17.45	17.45	17.45	17.45	17.45	-2.24%
Mar 11, 2026	17.85	17.85	17.85	17.85	17.85	-
Mar 10, 2026	17.85	17.85	17.85	17.85	17.85	0.51%
Mar 9, 2026	17.76	17.76	17.76	17.76	17.76	0.62%
Mar 6, 2026	17.65	17.65	17.65	17.65	17.65	-1.07%
Mar 5, 2026	17.84	17.84	17.84	17.84	17.84	-1.71%
Mar 4, 2026	18.15	18.15	18.15	18.15	18.15	0.67%
Mar 3, 2026	18.03	18.03	18.03	18.03	18.03	-3.06%
Mar 2, 2026	18.60	18.60	18.60	18.60	18.60	-2.21%
Feb 27, 2026	19.02	19.02	19.02	19.02	19.02	0.11%
Feb 26, 2026	19.00	19.00	19.00	19.00	19.00	-0.16%
Feb 25, 2026	19.03	19.03	19.03	19.03	19.03	0.85%
Feb 24, 2026	18.87	18.87	18.87	18.87	18.87	0.11%
Feb 23, 2026	18.85	18.85	18.85	18.85	18.85	-0.74%
Feb 20, 2026	18.99	18.99	18.99	18.99	18.99	0.80%
Feb 19, 2026	18.84	18.84	18.84	18.84	18.84	0.11%
Feb 18, 2026	18.82	18.82	18.82	18.82	18.82	0.11%
Feb 17, 2026	18.80	18.80	18.80	18.80	18.80	-0.11%
Feb 13, 2026	18.82	18.82	18.82	18.82	18.82	0.05%
Feb 12, 2026	18.81	18.81	18.81	18.81	18.81	-1.00%
Feb 11, 2026	19.00	19.00	19.00	19.00	19.00	0.80%
Feb 10, 2026	18.85	18.85	18.85	18.85	18.85	-0.11%
Feb 9, 2026	18.87	18.87	18.87	18.87	18.87	1.67%
Feb 6, 2026	18.56	18.56	18.56	18.56	18.56	1.92%
Feb 5, 2026	18.21	18.21	18.21	18.21	18.21	-1.41%
Feb 4, 2026	18.47	18.47	18.47	18.47	18.47	0.33%
Feb 3, 2026	18.41	18.41	18.41	18.41	18.41	0.38%
Feb 2, 2026	18.34	18.34	18.34	18.34	18.34	0.71%
Jan 30, 2026	18.21	18.21	18.21	18.21	18.21	-0.65%
Jan 29, 2026	18.33	18.33	18.33	18.33	18.33	0.60%
Jan 28, 2026	18.22	18.22	18.22	18.22	18.22	-0.87%
Jan 27, 2026	18.38	18.38	18.38	18.38	18.38	2.00%
Jan 26, 2026	18.02	18.02	18.02	18.02	18.02	0.45%
Jan 23, 2026	17.94	17.94	17.94	17.94	17.94	0.73%
Jan 22, 2026	17.81	17.81	17.81	17.81	17.81	0.56%
Jan 21, 2026	17.71	17.71	17.71	17.71	17.71	0.45%
Jan 20, 2026	17.63	17.63	17.63	17.63	17.63	-1.07%
Jan 16, 2026	17.82	17.82	17.82	17.82	17.82	0.28%
Jan 15, 2026	17.77	17.77	17.77	17.77	17.77	0.06%
Jan 14, 2026	17.76	17.76	17.76	17.76	17.76	0.79%
Jan 13, 2026	17.62	17.62	17.62	17.62	17.62	-0.45%
Jan 12, 2026	17.70	17.70	17.70	17.70	17.70	0.63%