Putnam International Value A (PNGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.73
-0.29 (-1.70%)
Oct 10, 2025, 9:30 AM EDT
PNGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.18% |
| Oct 15, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.12% |
| Oct 14, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.59% |
| Oct 13, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 1.08% |
| Oct 10, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -1.70% |
| Oct 9, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.82% |
| Oct 8, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.35% |
| Oct 7, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.98% |
| Oct 6, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.35% |
| Oct 3, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.58% |
| Oct 2, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.12% |
| Oct 1, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.35% |
| Sep 30, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.82% |
| Sep 29, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | - |
| Sep 26, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 1.07% |
| Sep 25, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.71% |
| Sep 24, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.53% |
| Sep 23, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.06% |
| Sep 22, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.41% |
| Sep 19, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.35% |
| Sep 18, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.12% |
| Sep 17, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.47% |
| Sep 16, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.23% |
| Sep 15, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.65% |
| Sep 12, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.35% |
| Sep 11, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.77% |
| Sep 10, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.53% |
| Sep 9, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.30% |
| Sep 8, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.77% |
| Sep 5, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.24% |
| Sep 4, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.78% |
| Sep 3, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.12% |
| Sep 2, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.77% |
| Aug 29, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.71% |
| Aug 28, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.59% |
| Aug 27, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.47% |
| Aug 26, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.06% |
| Aug 25, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -1.57% |
| Aug 22, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 1.48% |
| Aug 21, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.35% |
| Aug 20, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.41% |
| Aug 19, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | - |
| Aug 18, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.47% |
| Aug 15, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.53% |
| Aug 14, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | - |
| Aug 13, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.72% |
| Aug 12, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 1.64% |
| Aug 11, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.42% |
| Aug 8, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.36% |
| Aug 7, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1.16% |