PNGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 3, 2026	19.13	19.13	19.13	19.13	19.13	-3.04%
Mar 2, 2026	19.73	19.73	19.73	19.73	19.73	-2.23%
Feb 27, 2026	20.18	20.18	20.18	20.18	20.18	0.10%
Feb 26, 2026	20.16	20.16	20.16	20.16	20.16	-0.15%
Feb 25, 2026	20.19	20.19	20.19	20.19	20.19	0.85%
Feb 24, 2026	20.02	20.02	20.02	20.02	20.02	0.10%
Feb 23, 2026	20.00	20.00	20.00	20.00	20.00	-0.74%
Feb 20, 2026	20.15	20.15	20.15	20.15	20.15	0.80%
Feb 19, 2026	19.99	19.99	19.99	19.99	19.99	0.10%
Feb 18, 2026	19.97	19.97	19.97	19.97	19.97	0.10%
Feb 17, 2026	19.95	19.95	19.95	19.95	19.95	-0.10%
Feb 13, 2026	19.97	19.97	19.97	19.97	19.97	0.05%
Feb 12, 2026	19.96	19.96	19.96	19.96	19.96	-0.99%
Feb 11, 2026	20.16	20.16	20.16	20.16	20.16	0.80%
Feb 10, 2026	20.00	20.00	20.00	20.00	20.00	-0.10%
Feb 9, 2026	20.02	20.02	20.02	20.02	20.02	1.68%
Feb 6, 2026	19.69	19.69	19.69	19.69	19.69	1.92%
Feb 5, 2026	19.32	19.32	19.32	19.32	19.32	-1.43%
Feb 4, 2026	19.60	19.60	19.60	19.60	19.60	0.36%
Feb 3, 2026	19.53	19.53	19.53	19.53	19.53	0.36%
Feb 2, 2026	19.46	19.46	19.46	19.46	19.46	0.72%
Jan 30, 2026	19.32	19.32	19.32	19.32	19.32	-0.67%
Jan 29, 2026	19.45	19.45	19.45	19.45	19.45	0.62%
Jan 28, 2026	19.33	19.33	19.33	19.33	19.33	-0.87%
Jan 27, 2026	19.50	19.50	19.50	19.50	19.50	1.99%
Jan 26, 2026	19.12	19.12	19.12	19.12	19.12	0.47%
Jan 23, 2026	19.03	19.03	19.03	19.03	19.03	0.69%
Jan 22, 2026	18.90	18.90	18.90	18.90	18.90	0.59%
Jan 21, 2026	18.79	18.79	18.79	18.79	18.79	0.43%
Jan 20, 2026	18.71	18.71	18.71	18.71	18.71	-1.06%
Jan 16, 2026	18.91	18.91	18.91	18.91	18.91	0.32%
Jan 15, 2026	18.85	18.85	18.85	18.85	18.85	0.05%
Jan 14, 2026	18.84	18.84	18.84	18.84	18.84	0.80%
Jan 13, 2026	18.69	18.69	18.69	18.69	18.69	-0.48%
Jan 12, 2026	18.78	18.78	18.78	18.78	18.78	0.64%
Jan 9, 2026	18.66	18.66	18.66	18.66	18.66	0.70%
Jan 8, 2026	18.53	18.53	18.53	18.53	18.53	0.27%
Jan 7, 2026	18.48	18.48	18.48	18.48	18.48	-0.91%
Jan 6, 2026	18.65	18.65	18.65	18.65	18.65	0.05%
Jan 5, 2026	18.64	18.64	18.64	18.64	18.64	0.81%
Jan 2, 2026	18.49	18.49	18.49	18.49	18.49	0.98%
Dec 31, 2025	18.31	18.31	18.31	18.31	18.31	-0.38%
Dec 30, 2025	18.38	18.38	18.38	18.38	18.38	0.27%
Dec 29, 2025	18.33	18.33	18.33	18.33	18.33	-0.16%
Dec 26, 2025	18.36	18.36	18.36	18.36	18.36	-
Dec 24, 2025	18.36	18.36	18.36	18.36	18.36	-0.16%
Dec 23, 2025	18.39	18.39	18.39	18.39	18.39	0.82%
Dec 22, 2025	18.24	18.24	18.24	18.24	18.24	-2.67%
Dec 19, 2025	18.42	18.42	18.42	18.74	18.42	0.48%
Dec 18, 2025	18.33	18.33	18.33	18.65	18.33	0.59%