Putnam International Value Fund Class A (PNGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.27
+0.12 (0.70%)
Dec 2, 2025, 9:30 AM EST
PNGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -0.05% |
| Dec 4, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.16% |
| Dec 3, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.33% |
| Dec 2, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.66% |
| Dec 1, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.38% |
| Nov 28, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.44% |
| Nov 26, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 1.11% |
| Nov 25, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 1.18% |
| Nov 24, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.17% |
| Nov 21, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 2.01% |
| Nov 20, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -1.47% |
| Nov 19, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.51% |
| Nov 18, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -1.00% |
| Nov 17, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -1.59% |
| Nov 14, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.22% |
| Nov 13, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.92% |
| Nov 12, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.60% |
| Nov 11, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.71% |
| Nov 10, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 1.11% |
| Nov 7, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.28% |
| Nov 6, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.22% |
| Nov 5, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.73% |
| Nov 4, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.78% |
| Nov 3, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.22% |
| Oct 31, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.22% |
| Oct 30, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.28% |
| Oct 29, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -1.04% |
| Oct 28, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.11% |
| Oct 27, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.77% |
| Oct 24, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.17% |
| Oct 23, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.17% |
| Oct 22, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.33% |
| Oct 21, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.66% |
| Oct 20, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.56% |
| Oct 17, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.50% |
| Oct 16, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.17% |
| Oct 15, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.11% |
| Oct 14, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.61% |
| Oct 13, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 1.07% |
| Oct 10, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -1.72% |
| Oct 9, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.82% |
| Oct 8, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.39% |
| Oct 7, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.98% |
| Oct 6, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.38% |
| Oct 3, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.60% |
| Oct 2, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.11% |
| Oct 1, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.33% |
| Sep 30, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.83% |
| Sep 29, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | - |
| Sep 26, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 1.06% |