Putnam International Value Fund Class A (PNGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.31
-0.07 (-0.38%)
At close: Dec 31, 2025
PNGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.38% |
| Dec 30, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.27% |
| Dec 29, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.16% |
| Dec 26, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | - |
| Dec 24, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.16% |
| Dec 23, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.82% |
| Dec 22, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -2.67% |
| Dec 19, 2025 | 18.42 | 18.42 | 18.42 | 18.74 | 18.42 | 0.48% |
| Dec 18, 2025 | 18.33 | 18.33 | 18.33 | 18.65 | 18.33 | 0.59% |
| Dec 17, 2025 | 18.23 | 18.23 | 18.23 | 18.54 | 18.22 | -0.48% |
| Dec 16, 2025 | 18.31 | 18.31 | 18.31 | 18.63 | 18.31 | -0.59% |
| Dec 15, 2025 | 18.42 | 18.42 | 18.42 | 18.74 | 18.42 | 0.75% |
| Dec 12, 2025 | 18.28 | 18.28 | 18.28 | 18.60 | 18.28 | -0.48% |
| Dec 11, 2025 | 18.37 | 18.37 | 18.37 | 18.69 | 18.37 | 0.65% |
| Dec 10, 2025 | 18.25 | 18.25 | 18.25 | 18.57 | 18.25 | 1.36% |
| Dec 9, 2025 | 18.01 | 18.01 | 18.01 | 18.32 | 18.01 | -0.38% |
| Dec 8, 2025 | 18.08 | 18.08 | 18.08 | 18.39 | 18.08 | -0.05% |
| Dec 5, 2025 | 18.09 | 18.09 | 18.09 | 18.40 | 18.09 | -0.05% |
| Dec 4, 2025 | 18.10 | 18.10 | 18.10 | 18.41 | 18.10 | 0.16% |
| Dec 3, 2025 | 18.07 | 18.07 | 18.07 | 18.38 | 18.07 | 0.33% |
| Dec 2, 2025 | 18.01 | 18.01 | 18.01 | 18.32 | 18.01 | 0.66% |
| Dec 1, 2025 | 17.89 | 17.89 | 17.89 | 18.20 | 17.89 | -0.38% |
| Nov 28, 2025 | 17.96 | 17.96 | 17.96 | 18.27 | 17.96 | 0.44% |
| Nov 26, 2025 | 17.88 | 17.88 | 17.88 | 18.19 | 17.88 | 1.11% |
| Nov 25, 2025 | 17.68 | 17.68 | 17.68 | 17.99 | 17.68 | 1.18% |
| Nov 24, 2025 | 17.48 | 17.48 | 17.48 | 17.78 | 17.48 | 0.17% |
| Nov 21, 2025 | 17.45 | 17.45 | 17.45 | 17.75 | 17.45 | 2.01% |
| Nov 20, 2025 | 17.10 | 17.10 | 17.10 | 17.40 | 17.10 | -1.47% |
| Nov 19, 2025 | 17.36 | 17.36 | 17.36 | 17.66 | 17.36 | -0.51% |
| Nov 18, 2025 | 17.45 | 17.45 | 17.45 | 17.75 | 17.45 | -1.00% |
| Nov 17, 2025 | 17.63 | 17.63 | 17.63 | 17.93 | 17.63 | -1.59% |
| Nov 14, 2025 | 17.91 | 17.91 | 17.91 | 18.22 | 17.91 | -0.22% |
| Nov 13, 2025 | 17.95 | 17.95 | 17.95 | 18.26 | 17.95 | -0.92% |
| Nov 12, 2025 | 18.12 | 18.12 | 18.12 | 18.43 | 18.12 | 0.60% |
| Nov 11, 2025 | 18.01 | 18.01 | 18.01 | 18.32 | 18.01 | 0.71% |
| Nov 10, 2025 | 17.88 | 17.88 | 17.88 | 18.19 | 17.88 | 1.11% |
| Nov 7, 2025 | 17.68 | 17.68 | 17.68 | 17.99 | 17.68 | 0.28% |
| Nov 6, 2025 | 17.64 | 17.64 | 17.64 | 17.94 | 17.64 | 0.22% |
| Nov 5, 2025 | 17.60 | 17.60 | 17.60 | 17.90 | 17.60 | 0.73% |
| Nov 4, 2025 | 17.47 | 17.47 | 17.47 | 17.77 | 17.47 | -0.78% |
| Nov 3, 2025 | 17.61 | 17.61 | 17.61 | 17.91 | 17.61 | -0.22% |
| Oct 31, 2025 | 17.65 | 17.65 | 17.65 | 17.95 | 17.64 | -0.22% |
| Oct 30, 2025 | 17.68 | 17.68 | 17.68 | 17.99 | 17.68 | -0.28% |
| Oct 29, 2025 | 17.73 | 17.73 | 17.73 | 18.04 | 17.73 | -1.04% |
| Oct 28, 2025 | 17.92 | 17.92 | 17.92 | 18.23 | 17.92 | 0.11% |
| Oct 27, 2025 | 17.90 | 17.90 | 17.90 | 18.21 | 17.90 | 0.77% |
| Oct 24, 2025 | 17.76 | 17.76 | 17.76 | 18.07 | 17.76 | 0.17% |
| Oct 23, 2025 | 17.73 | 17.73 | 17.73 | 18.04 | 17.73 | 0.17% |
| Oct 22, 2025 | 17.70 | 17.70 | 17.70 | 18.01 | 17.70 | 0.33% |
| Oct 21, 2025 | 17.65 | 17.65 | 17.65 | 17.95 | 17.64 | -0.66% |