Putnam International Value A (PNGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.79
-0.12 (-0.71%)
Aug 29, 2025, 4:00 PM EDT
PNGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 2, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.77% |
| Aug 29, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.71% |
| Aug 28, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.59% |
| Aug 27, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.47% |
| Aug 26, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.06% |
| Aug 25, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -1.57% |
| Aug 22, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 1.48% |
| Aug 21, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.35% |
| Aug 20, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.41% |
| Aug 19, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | - |
| Aug 18, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.47% |
| Aug 15, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.53% |
| Aug 14, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | - |
| Aug 13, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.72% |
| Aug 12, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 1.64% |
| Aug 11, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.42% |
| Aug 8, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.36% |
| Aug 7, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1.16% |
| Aug 6, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.43% |
| Aug 5, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.31% |
| Aug 4, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 1.00% |
| Aug 1, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.37% |
| Jul 31, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.68% |
| Jul 30, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -1.04% |
| Jul 29, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.24% |
| Jul 28, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -1.80% |
| Jul 25, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | - |
| Jul 24, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.54% |
| Jul 23, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 2.33% |
| Jul 22, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.86% |
| Jul 21, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.56% |
| Jul 18, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.12% |
| Jul 17, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.56% |
| Jul 16, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.44% |
| Jul 15, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -1.36% |
| Jul 14, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.06% |
| Jul 11, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.86% |
| Jul 10, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | - |
| Jul 9, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.93% |
| Jul 8, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.81% |
| Jul 7, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.93% |
| Jul 3, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | - |
| Jul 2, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.37% |
| Jul 1, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | - |
| Jun 30, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.06% |
| Jun 27, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.75% |
| Jun 26, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 1.14% |
| Jun 25, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.38% |
| Jun 24, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 1.27% |
| Jun 23, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.45% |