Skip to main content
Putnam International Value Fund Class A (PNGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.21
+0.07 (0.50%)
Oct 24, 2024, 4:00 PM EDT

PNGAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 23, 202414.1414.1414.1414.1414.14-0.98%
Oct 22, 202414.2814.2814.2814.2814.28-0.49%
Oct 21, 202414.3514.3514.3514.3514.35-1.31%
Oct 18, 202414.5414.5414.5414.5414.540.48%
Oct 17, 202414.4714.4714.4714.4714.470.21%
Oct 16, 202414.4414.4414.4414.4414.440.56%
Oct 15, 202414.3614.3614.3614.3614.36-1.37%
Oct 14, 202414.5614.5614.5614.5614.560.34%
Oct 11, 202414.5114.5114.5114.5114.510.35%
Oct 10, 202414.4614.4614.4614.4614.460.14%
Oct 9, 202414.4414.4414.4414.4414.440.14%
Oct 8, 202414.4214.4214.4214.4214.42-0.55%
Oct 7, 202414.5014.5014.5014.5014.50-0.21%
Oct 4, 202414.5314.5314.5314.5314.530.83%
Oct 3, 202414.4114.4114.4114.4114.41-0.96%
Oct 2, 202414.5514.5514.5514.5514.55-0.21%
Oct 1, 202414.5814.5814.5814.5814.58-0.82%
Sep 30, 202414.7014.7014.7014.7014.70-0.47%
Sep 27, 202414.7714.7714.7714.7714.77-0.94%
Sep 26, 202414.9114.9114.9114.9114.912.12%
Sep 25, 202414.6014.6014.6014.6014.60-1.02%
Sep 24, 202414.7514.7514.7514.7514.750.41%
Sep 23, 202414.6914.6914.6914.6914.69-
Sep 20, 202414.6914.6914.6914.6914.69-0.68%
Sep 19, 202414.7914.7914.7914.7914.791.93%
Sep 18, 202414.5114.5114.5114.5114.51-0.21%
Sep 17, 202414.5414.5414.5414.5414.54-0.34%
Sep 16, 202414.5914.5914.5914.5914.590.83%
Sep 13, 202414.4714.4714.4714.4714.470.28%
Sep 12, 202414.4314.4314.4314.4314.430.91%
Sep 11, 202414.3014.3014.3014.3014.300.21%
Sep 10, 202414.2714.2714.2714.2714.27-0.63%
Sep 9, 202414.3614.3614.3614.3614.360.91%
Sep 6, 202414.2314.2314.2314.2314.23-1.93%
Sep 5, 202414.5114.5114.5114.5114.510.62%
Sep 4, 202414.4214.4214.4214.4214.42-0.35%
Sep 3, 202414.4714.4714.4714.4714.47-1.30%
Aug 30, 202414.6614.6614.6614.6614.660.21%
Aug 29, 202414.6314.6314.6314.6314.630.41%
Aug 28, 202414.5714.5714.5714.5714.57-0.55%
Aug 27, 202414.6514.6514.6514.6514.650.55%
Aug 26, 202414.5714.5714.5714.5714.57-0.27%
Aug 23, 202414.6114.6114.6114.6114.611.81%
Aug 22, 202414.3514.3514.3514.3514.35-0.35%
Aug 21, 202414.4014.4014.4014.4014.400.91%
Aug 20, 202414.2714.2714.2714.2714.27-0.63%
Aug 19, 202414.3614.3614.3614.3614.361.34%
Aug 16, 202414.1714.1714.1714.1714.170.78%
Aug 15, 202414.0614.0614.0614.0614.061.30%
Aug 14, 202413.8813.8813.8813.8813.880.22%
Aug 13, 202413.8513.8513.8513.8513.851.61%
Aug 12, 202413.6313.6313.6313.6313.630.07%
Aug 9, 202413.6213.6213.6213.6213.620.44%
Aug 8, 202413.5613.5613.5613.5613.561.12%
Aug 7, 202413.4113.4113.4113.4113.410.98%
Aug 6, 202413.2813.2813.2813.2813.28-0.38%
Aug 5, 202413.3313.3313.3313.3313.33-2.70%
Aug 2, 202413.7013.7013.7013.7013.70-1.79%
Aug 1, 202413.9513.9513.9513.9513.95-2.79%
Jul 31, 202414.3514.3514.3514.3514.351.63%
Jul 30, 202414.1214.1214.1214.1214.120.07%
Jul 29, 202414.1114.1114.1114.1114.11-0.35%
Jul 26, 202414.1614.1614.1614.1614.160.93%
Jul 25, 202414.0314.0314.0314.0314.03-0.21%
Jul 24, 202414.0614.0614.0614.0614.06-0.99%
Jul 23, 202414.2014.2014.2014.2014.20-0.63%
Jul 22, 202414.2914.2914.2914.2914.290.92%
Jul 19, 202414.1614.1614.1614.1614.16-0.91%
Jul 18, 202414.2914.2914.2914.2914.29-0.28%
Jul 17, 202414.3314.3314.3314.3314.330.56%
Jul 16, 202414.2514.2514.2514.2514.250.21%
Jul 15, 202414.2214.2214.2214.2214.22-0.35%
Jul 12, 202414.2714.2714.2714.2714.270.63%
Jul 11, 202414.1814.1814.1814.1814.180.64%
Jul 10, 202414.0914.0914.0914.0914.091.29%
Jul 9, 202413.9113.9113.9113.9113.91-0.57%
Jul 8, 202413.9913.9913.9913.9913.99-0.21%
Jul 5, 202414.0214.0214.0214.0214.021.08%
Jul 3, 202413.8713.8713.8713.8713.870.73%
Jul 2, 202413.7713.7713.7713.7713.770.44%
Jul 1, 202413.7113.7113.7113.7113.710.81%
Jun 28, 202413.6013.6013.6013.6013.600.15%
Jun 27, 202413.5813.5813.5813.5813.58-
Jun 26, 202413.5813.5813.5813.5813.58-0.66%
Jun 25, 202413.6713.6713.6713.6713.670.22%
Jun 24, 202413.6413.6413.6413.6413.640.96%
Jun 21, 202413.5113.5113.5113.5113.51-0.95%
Jun 20, 202413.6413.6413.6413.6413.640.15%
Jun 18, 202413.6213.6213.6213.6213.620.52%
Jun 17, 202413.5513.5513.5513.5513.550.44%
Jun 14, 202413.4913.4913.4913.4913.49-1.24%
Jun 13, 202413.6613.6613.6613.6613.66-1.51%
Jun 12, 202413.8713.8713.8713.8713.870.73%
Jun 11, 202413.7713.7713.7713.7713.77-1.22%
Jun 10, 202413.9413.9413.9413.9413.94-0.29%
Jun 7, 202413.9813.9813.9813.9813.98-1.13%
Jun 6, 202414.1414.1414.1414.1414.140.50%
Jun 5, 202414.0714.0714.0714.0714.07-
Jun 4, 202414.0714.0714.0714.0714.07-0.92%
Jun 3, 202414.2014.2014.2014.2014.200.42%