PNGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 31, 2026	19.68	19.68	19.68	19.68	19.68	-0.61%
Jul 30, 2026	19.80	19.80	19.80	19.80	19.80	2.17%
Jul 29, 2026	19.38	19.38	19.38	19.38	19.38	-0.36%
Jul 28, 2026	19.45	19.45	19.45	19.45	19.45	-0.10%
Jul 27, 2026	19.47	19.47	19.47	19.47	19.47	0.72%
Jul 24, 2026	19.33	19.33	19.33	19.33	19.33	0.52%
Jul 23, 2026	19.23	19.23	19.23	19.23	19.23	-0.98%
Jul 22, 2026	19.42	19.42	19.42	19.42	19.42	0.36%
Jul 21, 2026	19.35	19.35	19.35	19.35	19.35	1.42%
Jul 20, 2026	19.08	19.08	19.08	19.08	19.08	-0.68%
Jul 17, 2026	19.21	19.21	19.21	19.21	19.21	-0.21%
Jul 16, 2026	19.25	19.25	19.25	19.25	19.25	-0.52%
Jul 15, 2026	19.35	19.35	19.35	19.35	19.35	0.36%
Jul 14, 2026	19.28	19.28	19.28	19.28	19.28	0.89%
Jul 13, 2026	19.11	19.11	19.11	19.11	19.11	-0.10%
Jul 10, 2026	19.13	19.13	19.13	19.13	19.13	0.26%
Jul 9, 2026	19.08	19.08	19.08	19.08	19.08	0.32%
Jul 8, 2026	19.02	19.02	19.02	19.02	19.02	-0.47%
Jul 7, 2026	19.11	19.11	19.11	19.11	19.11	-0.47%
Jul 6, 2026	19.20	19.20	19.20	19.20	19.20	0.84%
Jul 2, 2026	19.04	19.04	19.04	19.04	19.04	1.98%
Jul 1, 2026	18.67	18.67	18.67	18.67	18.67	-0.59%
Jun 30, 2026	18.78	18.78	18.78	18.78	18.78	-
Jun 29, 2026	18.78	18.78	18.78	18.78	18.78	0.48%
Jun 26, 2026	18.69	18.69	18.69	18.69	18.69	-0.27%
Jun 25, 2026	18.74	18.74	18.74	18.74	18.74	0.86%
Jun 24, 2026	18.58	18.58	18.58	18.58	18.58	-0.32%
Jun 23, 2026	18.64	18.64	18.64	18.64	18.64	-1.32%
Jun 22, 2026	18.89	18.89	18.89	18.89	18.89	0.11%
Jun 18, 2026	18.87	18.87	18.87	18.87	18.87	0.32%
Jun 17, 2026	18.81	18.81	18.81	18.81	18.81	-0.79%
Jun 16, 2026	18.96	18.96	18.96	18.96	18.96	0.32%
Jun 15, 2026	18.90	18.90	18.90	18.90	18.90	0.21%
Jun 12, 2026	18.86	18.86	18.86	18.86	18.86	0.48%
Jun 11, 2026	18.77	18.77	18.77	18.77	18.77	2.34%
Jun 10, 2026	18.34	18.34	18.34	18.34	18.34	-0.92%
Jun 9, 2026	18.51	18.51	18.51	18.51	18.51	-0.11%
Jun 8, 2026	18.53	18.53	18.53	18.53	18.53	0.16%
Jun 5, 2026	18.50	18.50	18.50	18.50	18.50	-1.91%
Jun 4, 2026	18.86	18.86	18.86	18.86	18.86	0.64%
Jun 3, 2026	18.74	18.74	18.74	18.74	18.74	-0.90%
Jun 2, 2026	18.91	18.91	18.91	18.91	18.91	0.80%
Jun 1, 2026	18.76	18.76	18.76	18.76	18.76	-0.42%
May 29, 2026	18.84	18.84	18.84	18.84	18.84	0.11%
May 28, 2026	18.82	18.82	18.82	18.82	18.82	-0.32%
May 27, 2026	18.88	18.88	18.88	18.88	18.88	-0.37%
May 26, 2026	18.95	18.95	18.95	18.95	18.95	0.64%
May 22, 2026	18.83	18.83	18.83	18.83	18.83	-0.42%
May 21, 2026	18.91	18.91	18.91	18.91	18.91	0.32%
May 20, 2026	18.85	18.85	18.85	18.85	18.85	1.13%