PNGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 11, 2026	19.95	19.95	19.95	19.95	19.95	1.06%
Sep 10, 2026	19.74	19.74	19.74	19.74	19.74	-0.70%
Sep 9, 2026	19.88	19.88	19.88	19.88	19.88	-0.95%
Sep 8, 2026	20.07	20.07	20.07	20.07	20.07	-0.40%
Sep 4, 2026	20.15	20.15	20.15	20.15	20.15	0.05%
Sep 3, 2026	20.14	20.14	20.14	20.14	20.14	1.46%
Sep 2, 2026	19.85	19.85	19.85	19.85	19.85	0.56%
Sep 1, 2026	19.74	19.74	19.74	19.74	19.74	-0.20%
Aug 31, 2026	19.78	19.78	19.78	19.78	19.78	-0.10%
Aug 28, 2026	19.80	19.80	19.80	19.80	19.80	-
Aug 27, 2026	19.80	19.80	19.80	19.80	19.80	-0.50%
Aug 26, 2026	19.90	19.90	19.90	19.90	19.90	-0.25%
Aug 25, 2026	19.95	19.95	19.95	19.95	19.95	0.35%
Aug 24, 2026	19.88	19.88	19.88	19.88	19.88	-0.15%
Aug 21, 2026	19.91	19.91	19.91	19.91	19.91	1.17%
Aug 20, 2026	19.68	19.68	19.68	19.68	19.68	-0.56%
Aug 19, 2026	19.79	19.79	19.79	19.79	19.79	-0.10%
Aug 18, 2026	19.81	19.81	19.81	19.81	19.81	-0.65%
Aug 17, 2026	19.94	19.94	19.94	19.94	19.94	-0.50%
Aug 14, 2026	20.04	20.04	20.04	20.04	20.04	0.20%
Aug 13, 2026	20.00	20.00	20.00	20.00	20.00	0.35%
Aug 12, 2026	19.93	19.93	19.93	19.93	19.93	0.05%
Aug 11, 2026	19.92	19.92	19.92	19.92	19.92	-0.15%
Aug 10, 2026	19.95	19.95	19.95	19.95	19.95	-0.50%
Aug 7, 2026	20.05	20.05	20.05	20.05	20.05	0.80%
Aug 6, 2026	19.89	19.89	19.89	19.89	19.89	0.05%
Aug 5, 2026	19.88	19.88	19.88	19.88	19.88	0.05%
Aug 4, 2026	19.87	19.87	19.87	19.87	19.87	0.35%
Aug 3, 2026	19.80	19.80	19.80	19.80	19.80	0.61%
Jul 31, 2026	19.68	19.68	19.68	19.68	19.68	-0.61%
Jul 30, 2026	19.80	19.80	19.80	19.80	19.80	2.17%
Jul 29, 2026	19.38	19.38	19.38	19.38	19.38	-0.36%
Jul 28, 2026	19.45	19.45	19.45	19.45	19.45	-0.10%
Jul 27, 2026	19.47	19.47	19.47	19.47	19.47	0.72%
Jul 24, 2026	19.33	19.33	19.33	19.33	19.33	0.52%
Jul 23, 2026	19.23	19.23	19.23	19.23	19.23	-0.98%
Jul 22, 2026	19.42	19.42	19.42	19.42	19.42	0.36%
Jul 21, 2026	19.35	19.35	19.35	19.35	19.35	1.42%
Jul 20, 2026	19.08	19.08	19.08	19.08	19.08	-0.68%
Jul 17, 2026	19.21	19.21	19.21	19.21	19.21	-0.21%
Jul 16, 2026	19.25	19.25	19.25	19.25	19.25	-0.52%
Jul 15, 2026	19.35	19.35	19.35	19.35	19.35	0.36%
Jul 14, 2026	19.28	19.28	19.28	19.28	19.28	0.89%
Jul 13, 2026	19.11	19.11	19.11	19.11	19.11	-0.10%
Jul 10, 2026	19.13	19.13	19.13	19.13	19.13	0.26%
Jul 9, 2026	19.08	19.08	19.08	19.08	19.08	0.32%
Jul 8, 2026	19.02	19.02	19.02	19.02	19.02	-0.47%
Jul 7, 2026	19.11	19.11	19.11	19.11	19.11	-0.47%
Jul 6, 2026	19.20	19.20	19.20	19.20	19.20	0.84%
Jul 2, 2026	19.04	19.04	19.04	19.04	19.04	1.98%