PNGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 6, 2026	18.93	18.93	18.93	18.93	18.93	2.27%
May 5, 2026	18.51	18.51	18.51	18.51	18.51	0.82%
May 4, 2026	18.36	18.36	18.36	18.36	18.36	-1.08%
May 1, 2026	18.56	18.56	18.56	18.56	18.56	-0.64%
Apr 30, 2026	18.68	18.68	18.68	18.68	18.68	2.69%
Apr 29, 2026	18.19	18.19	18.19	18.19	18.19	-0.49%
Apr 28, 2026	18.28	18.28	18.28	18.28	18.28	0.33%
Apr 27, 2026	18.22	18.22	18.22	18.22	18.22	-0.49%
Apr 24, 2026	18.31	18.31	18.31	18.31	18.31	0.27%
Apr 23, 2026	18.26	18.26	18.26	18.26	18.26	-0.44%
Apr 22, 2026	18.34	18.34	18.34	18.34	18.34	-0.05%
Apr 21, 2026	18.35	18.35	18.35	18.35	18.35	-1.87%
Apr 20, 2026	18.70	18.70	18.70	18.70	18.70	-0.16%
Apr 17, 2026	18.73	18.73	18.73	18.73	18.73	0.38%
Apr 16, 2026	18.66	18.66	18.66	18.66	18.66	-0.05%
Apr 15, 2026	18.67	18.67	18.67	18.67	18.67	-0.16%
Apr 14, 2026	18.70	18.70	18.70	18.70	18.70	-0.11%
Apr 13, 2026	18.72	18.72	18.72	18.72	18.72	0.92%
Apr 10, 2026	18.55	18.55	18.55	18.55	18.55	-0.22%
Apr 9, 2026	18.59	18.59	18.59	18.59	18.59	-0.16%
Apr 8, 2026	18.62	18.62	18.62	18.62	18.62	3.39%
Apr 7, 2026	18.01	18.01	18.01	18.01	18.01	0.22%
Apr 6, 2026	17.97	17.97	17.97	17.97	17.97	0.45%
Apr 2, 2026	17.89	17.89	17.89	17.89	17.89	-0.39%
Apr 1, 2026	17.96	17.96	17.96	17.96	17.96	1.41%
Mar 31, 2026	17.71	17.71	17.71	17.71	17.71	2.67%
Mar 30, 2026	17.25	17.25	17.25	17.25	17.25	0.52%
Mar 27, 2026	17.16	17.16	17.16	17.16	17.16	-0.69%
Mar 26, 2026	17.28	17.28	17.28	17.28	17.28	-1.87%
Mar 25, 2026	17.61	17.61	17.61	17.61	17.61	1.50%
Mar 24, 2026	17.35	17.35	17.35	17.35	17.35	-0.23%
Mar 23, 2026	17.39	17.39	17.39	17.39	17.39	2.11%
Mar 20, 2026	17.03	17.03	17.03	17.03	17.03	-2.80%
Mar 19, 2026	17.52	17.52	17.52	17.52	17.52	0.11%
Mar 18, 2026	17.50	17.50	17.50	17.50	17.50	-1.30%
Mar 17, 2026	17.73	17.73	17.73	17.73	17.73	0.74%
Mar 16, 2026	17.60	17.60	17.60	17.60	17.60	1.56%
Mar 13, 2026	17.33	17.33	17.33	17.33	17.33	-0.69%
Mar 12, 2026	17.45	17.45	17.45	17.45	17.45	-2.24%
Mar 11, 2026	17.85	17.85	17.85	17.85	17.85	-
Mar 10, 2026	17.85	17.85	17.85	17.85	17.85	0.51%
Mar 9, 2026	17.76	17.76	17.76	17.76	17.76	0.62%
Mar 6, 2026	17.65	17.65	17.65	17.65	17.65	-1.07%
Mar 5, 2026	17.84	17.84	17.84	17.84	17.84	-1.71%
Mar 4, 2026	18.15	18.15	18.15	18.15	18.15	0.67%
Mar 3, 2026	18.03	18.03	18.03	18.03	18.03	-3.06%
Mar 2, 2026	18.60	18.60	18.60	18.60	18.60	-2.21%
Feb 27, 2026	19.02	19.02	19.02	19.02	19.02	0.11%
Feb 26, 2026	19.00	19.00	19.00	19.00	19.00	-0.16%
Feb 25, 2026	19.03	19.03	19.03	19.03	19.03	0.85%