PNGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 2, 2026	19.07	19.07	19.07	19.07	19.07	1.01%
Oct 1, 2026	18.88	18.88	18.88	18.88	18.88	-1.41%
Sep 30, 2026	19.15	19.15	19.15	19.15	19.15	-0.73%
Sep 29, 2026	19.29	19.29	19.29	19.29	19.29	-0.52%
Sep 28, 2026	19.39	19.39	19.39	19.39	19.39	-0.62%
Sep 25, 2026	19.51	19.51	19.51	19.51	19.51	1.14%
Sep 24, 2026	19.29	19.29	19.29	19.29	19.29	-0.36%
Sep 23, 2026	19.36	19.36	19.36	19.36	19.36	-1.38%
Sep 22, 2026	19.63	19.63	19.63	19.63	19.63	-0.10%
Sep 21, 2026	19.65	19.65	19.65	19.65	19.65	0.46%
Sep 18, 2026	19.56	19.56	19.56	19.56	19.56	-1.21%
Sep 17, 2026	19.80	19.80	19.80	19.80	19.80	1.28%
Sep 16, 2026	19.55	19.55	19.55	19.55	19.55	-0.91%
Sep 15, 2026	19.73	19.73	19.73	19.73	19.73	-0.60%
Sep 14, 2026	19.85	19.85	19.85	19.85	19.85	-0.50%
Sep 11, 2026	19.95	19.95	19.95	19.95	19.95	1.06%
Sep 10, 2026	19.74	19.74	19.74	19.74	19.74	-0.70%
Sep 9, 2026	19.88	19.88	19.88	19.88	19.88	-0.95%
Sep 8, 2026	20.07	20.07	20.07	20.07	20.07	-0.40%
Sep 4, 2026	20.15	20.15	20.15	20.15	20.15	0.05%
Sep 3, 2026	20.14	20.14	20.14	20.14	20.14	1.46%
Sep 2, 2026	19.85	19.85	19.85	19.85	19.85	0.56%
Sep 1, 2026	19.74	19.74	19.74	19.74	19.74	-0.20%
Aug 31, 2026	19.78	19.78	19.78	19.78	19.78	-0.10%
Aug 28, 2026	19.80	19.80	19.80	19.80	19.80	-
Aug 27, 2026	19.80	19.80	19.80	19.80	19.80	-0.50%
Aug 26, 2026	19.90	19.90	19.90	19.90	19.90	-0.25%
Aug 25, 2026	19.95	19.95	19.95	19.95	19.95	0.35%
Aug 24, 2026	19.88	19.88	19.88	19.88	19.88	-0.15%
Aug 21, 2026	19.91	19.91	19.91	19.91	19.91	1.17%
Aug 20, 2026	19.68	19.68	19.68	19.68	19.68	-0.56%
Aug 19, 2026	19.79	19.79	19.79	19.79	19.79	-0.10%
Aug 18, 2026	19.81	19.81	19.81	19.81	19.81	-0.65%
Aug 17, 2026	19.94	19.94	19.94	19.94	19.94	-0.50%
Aug 14, 2026	20.04	20.04	20.04	20.04	20.04	0.20%
Aug 13, 2026	20.00	20.00	20.00	20.00	20.00	0.35%
Aug 12, 2026	19.93	19.93	19.93	19.93	19.93	0.05%
Aug 11, 2026	19.92	19.92	19.92	19.92	19.92	-0.15%
Aug 10, 2026	19.95	19.95	19.95	19.95	19.95	-0.50%
Aug 7, 2026	20.05	20.05	20.05	20.05	20.05	0.80%
Aug 6, 2026	19.89	19.89	19.89	19.89	19.89	0.05%
Aug 5, 2026	19.88	19.88	19.88	19.88	19.88	0.05%
Aug 4, 2026	19.87	19.87	19.87	19.87	19.87	0.35%
Aug 3, 2026	19.80	19.80	19.80	19.80	19.80	0.61%
Jul 31, 2026	19.68	19.68	19.68	19.68	19.68	-0.61%
Jul 30, 2026	19.80	19.80	19.80	19.80	19.80	2.17%
Jul 29, 2026	19.38	19.38	19.38	19.38	19.38	-0.36%
Jul 28, 2026	19.45	19.45	19.45	19.45	19.45	-0.10%
Jul 27, 2026	19.47	19.47	19.47	19.47	19.47	0.72%
Jul 24, 2026	19.33	19.33	19.33	19.33	19.33	0.52%