Skip to main content
logo
Putnam International Value Fund Class Y (PNGYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.85
-0.07 (-0.39%)
At close: Apr 2, 2026

PNGYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202617.8517.8517.8517.8517.85-0.39%
Apr 1, 202617.9217.9217.9217.9217.921.41%
Mar 31, 202617.6717.6717.6717.6717.672.67%
Mar 30, 202617.2117.2117.2117.2117.210.58%
Mar 27, 202617.1117.1117.1117.1117.11-0.75%
Mar 26, 202617.2417.2417.2417.2417.24-1.82%
Mar 25, 202617.5617.5617.5617.5617.561.44%
Mar 24, 202617.3117.3117.3117.3117.31-0.23%
Mar 23, 202617.3517.3517.3517.3517.352.12%
Mar 20, 202616.9916.9916.9916.9916.99-2.75%
Mar 19, 202617.4717.4717.4717.4717.470.11%
Mar 18, 202617.4517.4517.4517.4517.45-1.36%
Mar 17, 202617.6917.6917.6917.6917.690.74%
Mar 16, 202617.5617.5617.5617.5617.561.56%
Mar 13, 202617.2917.2917.2917.2917.29-0.69%
Mar 12, 202617.4117.4117.4117.4117.41-2.19%
Mar 11, 202617.8017.8017.8017.8017.80-0.06%
Mar 10, 202617.8117.8117.8117.8117.810.56%
Mar 9, 202617.7117.7117.7117.7117.710.62%
Mar 6, 202617.6017.6017.6017.6017.60-1.12%
Mar 5, 202617.8017.8017.8017.8017.80-1.66%
Mar 4, 202618.1018.1018.1018.1018.100.67%
Mar 3, 202617.9817.9817.9817.9817.98-3.07%
Mar 2, 202618.5518.5518.5518.5518.55-2.21%
Feb 27, 202618.9718.9718.9718.9718.970.11%
Feb 26, 202618.9518.9518.9518.9518.95-0.16%
Feb 25, 202618.9818.9818.9818.9818.980.85%
Feb 24, 202618.8218.8218.8218.8218.820.11%
Feb 23, 202618.8018.8018.8018.8018.80-0.74%
Feb 20, 202618.9418.9418.9418.9418.940.80%
Feb 19, 202618.7918.7918.7918.7918.790.11%
Feb 18, 202618.7718.7718.7718.7718.770.11%
Feb 17, 202618.7518.7518.7518.7518.75-0.11%
Feb 13, 202618.7718.7718.7718.7718.770.05%
Feb 12, 202618.7618.7618.7618.7618.76-1.00%
Feb 11, 202618.9518.9518.9518.9518.950.80%
Feb 10, 202618.8018.8018.8018.8018.80-0.05%
Feb 9, 202618.8118.8118.8118.8118.811.62%
Feb 6, 202618.5118.5118.5118.5118.511.93%
Feb 5, 202618.1618.1618.1618.1618.16-1.41%
Feb 4, 202618.4218.4218.4218.4218.420.33%
Feb 3, 202618.3618.3618.3618.3618.360.38%
Feb 2, 202618.2918.2918.2918.2918.290.72%
Jan 30, 202618.1618.1618.1618.1618.16-0.66%
Jan 29, 202618.2818.2818.2818.2818.280.66%
Jan 28, 202618.1618.1618.1618.1618.16-0.93%
Jan 27, 202618.3318.3318.3318.3318.332.00%
Jan 26, 202617.9717.9717.9717.9717.970.45%
Jan 23, 202617.8917.8917.8917.8917.890.73%
Jan 22, 202617.7617.7617.7617.7617.760.57%