Putnam International Value Fund Class Y (PNGYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.88
0.00 (0.00%)
Jun 11, 2025, 4:00 PM EDT
PNGYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -1.31% |
| Jun 12, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 1.01% |
| Jun 11, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | - |
| Jun 10, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.38% |
| Jun 9, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.06% |
| Jun 6, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.38% |
| Jun 5, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.06% |
| Jun 4, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.06% |
| Jun 3, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.44% |
| Jun 2, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 1.14% |
| May 30, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.06% |
| May 29, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.51% |
| May 28, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -1.14% |
| May 27, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 1.08% |
| May 23, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.19% |
| May 22, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.19% |
| May 21, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.64% |
| May 20, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.64% |
| May 19, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.97% |
| May 16, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.06% |
| May 15, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 1.05% |
| May 14, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.52% |
| May 13, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.26% |
| May 12, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.66% |
| May 9, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.93% |
| May 8, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.26% |
| May 7, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.07% |
| May 6, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.07% |
| May 5, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | - |
| May 2, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 1.61% |
| May 1, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.67% |
| Apr 30, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.07% |
| Apr 29, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.20% |
| Apr 28, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 1.08% |
| Apr 25, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.07% |
| Apr 24, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.82% |
| Apr 23, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.69% |
| Apr 22, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 1.18% |
| Apr 21, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.21% |
| Apr 17, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.91% |
| Apr 16, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.07% |
| Apr 15, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.49% |
| Apr 14, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 1.36% |
| Apr 11, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 2.34% |
| Apr 10, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.80% |
| Apr 9, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 5.43% |
| Apr 8, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.08% |
| Apr 7, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -2.25% |
| Apr 4, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -6.70% |
| Apr 3, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -2.59% |