Putnam International Value Fund Class Y (PNGYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.77
+0.01 (0.05%)
At close: Feb 13, 2026
PNGYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.05% |
| Feb 12, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -1.00% |
| Feb 11, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.80% |
| Feb 10, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.05% |
| Feb 9, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 1.62% |
| Feb 6, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 1.93% |
| Feb 5, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -1.41% |
| Feb 4, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.33% |
| Feb 3, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.38% |
| Feb 2, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.72% |
| Jan 30, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.66% |
| Jan 29, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.66% |
| Jan 28, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.93% |
| Jan 27, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 2.00% |
| Jan 26, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.45% |
| Jan 23, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.73% |
| Jan 22, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.57% |
| Jan 21, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.46% |
| Jan 20, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -1.07% |
| Jan 16, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.28% |
| Jan 15, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.06% |
| Jan 14, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.85% |
| Jan 13, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.51% |
| Jan 12, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.63% |
| Jan 9, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.75% |
| Jan 8, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.29% |
| Jan 7, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.97% |
| Jan 6, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.06% |
| Jan 5, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.81% |
| Jan 2, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 1.05% |
| Dec 31, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.35% |
| Dec 30, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.17% |
| Dec 29, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.12% |
| Dec 26, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | - |
| Dec 24, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.17% |
| Dec 23, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.82% |
| Dec 22, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -2.89% |
| Dec 19, 2025 | 17.29 | 17.29 | 17.29 | 17.65 | 17.29 | 0.46% |
| Dec 18, 2025 | 17.21 | 17.21 | 17.21 | 17.57 | 17.21 | 0.69% |
| Dec 17, 2025 | 17.10 | 17.10 | 17.10 | 17.45 | 17.10 | -0.51% |
| Dec 16, 2025 | 17.19 | 17.19 | 17.19 | 17.54 | 17.18 | -0.57% |
| Dec 15, 2025 | 17.28 | 17.28 | 17.28 | 17.64 | 17.28 | 0.74% |
| Dec 12, 2025 | 17.16 | 17.16 | 17.16 | 17.51 | 17.16 | -0.51% |
| Dec 11, 2025 | 17.24 | 17.24 | 17.24 | 17.60 | 17.24 | 0.69% |
| Dec 10, 2025 | 17.13 | 17.13 | 17.13 | 17.48 | 17.13 | 1.33% |
| Dec 9, 2025 | 16.90 | 16.90 | 16.90 | 17.25 | 16.90 | -0.40% |
| Dec 8, 2025 | 16.97 | 16.97 | 16.97 | 17.32 | 16.97 | - |
| Dec 5, 2025 | 16.97 | 16.97 | 16.97 | 17.32 | 16.97 | -0.06% |
| Dec 4, 2025 | 16.98 | 16.98 | 16.98 | 17.33 | 16.98 | 0.12% |
| Dec 3, 2025 | 16.96 | 16.96 | 16.96 | 17.31 | 16.96 | 0.35% |