PNGYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	19.03	19.03	19.03	19.03	19.03	0.85%
Oct 14, 2026	18.87	18.87	18.87	18.87	18.87	-0.58%
Oct 13, 2026	18.98	18.98	18.98	18.98	18.98	0.64%
Oct 12, 2026	18.86	18.86	18.86	18.86	18.86	0.05%
Oct 9, 2026	18.85	18.85	18.85	18.85	18.85	0.11%
Oct 8, 2026	18.83	18.83	18.83	18.83	18.83	-0.26%
Oct 7, 2026	18.88	18.88	18.88	18.88	18.88	-1.41%
Oct 6, 2026	19.15	19.15	19.15	19.15	19.15	0.47%
Oct 5, 2026	19.06	19.06	19.06	19.06	19.06	0.11%
Oct 2, 2026	19.04	19.04	19.04	19.04	19.04	1.01%
Oct 1, 2026	18.85	18.85	18.85	18.85	18.85	-1.46%
Sep 30, 2026	19.13	19.13	19.13	19.13	19.13	-0.67%
Sep 29, 2026	19.26	19.26	19.26	19.26	19.26	-0.57%
Sep 28, 2026	19.37	19.37	19.37	19.37	19.37	-0.62%
Sep 25, 2026	19.49	19.49	19.49	19.49	19.49	1.19%
Sep 24, 2026	19.26	19.26	19.26	19.26	19.26	-0.36%
Sep 23, 2026	19.33	19.33	19.33	19.33	19.33	-1.43%
Sep 22, 2026	19.61	19.61	19.61	19.61	19.61	-0.10%
Sep 21, 2026	19.63	19.63	19.63	19.63	19.63	0.51%
Sep 18, 2026	19.53	19.53	19.53	19.53	19.53	-1.21%
Sep 17, 2026	19.77	19.77	19.77	19.77	19.77	1.28%
Sep 16, 2026	19.52	19.52	19.52	19.52	19.52	-0.96%
Sep 15, 2026	19.71	19.71	19.71	19.71	19.71	-0.61%
Sep 14, 2026	19.83	19.83	19.83	19.83	19.83	-0.45%
Sep 11, 2026	19.92	19.92	19.92	19.92	19.92	1.07%
Sep 10, 2026	19.71	19.71	19.71	19.71	19.71	-0.71%
Sep 9, 2026	19.85	19.85	19.85	19.85	19.85	-0.95%
Sep 8, 2026	20.04	20.04	20.04	20.04	20.04	-0.40%
Sep 4, 2026	20.12	20.12	20.12	20.12	20.12	-
Sep 3, 2026	20.12	20.12	20.12	20.12	20.12	1.51%
Sep 2, 2026	19.82	19.82	19.82	19.82	19.82	0.56%
Sep 1, 2026	19.71	19.71	19.71	19.71	19.71	-0.20%
Aug 31, 2026	19.75	19.75	19.75	19.75	19.75	-0.10%
Aug 28, 2026	19.77	19.77	19.77	19.77	19.77	-
Aug 27, 2026	19.77	19.77	19.77	19.77	19.77	-0.50%
Aug 26, 2026	19.87	19.87	19.87	19.87	19.87	-0.25%
Aug 25, 2026	19.92	19.92	19.92	19.92	19.92	0.35%
Aug 24, 2026	19.85	19.85	19.85	19.85	19.85	-0.15%
Aug 21, 2026	19.88	19.88	19.88	19.88	19.88	1.17%
Aug 20, 2026	19.65	19.65	19.65	19.65	19.65	-0.56%
Aug 19, 2026	19.76	19.76	19.76	19.76	19.76	-0.10%
Aug 18, 2026	19.78	19.78	19.78	19.78	19.78	-0.70%
Aug 17, 2026	19.92	19.92	19.92	19.92	19.92	-0.45%
Aug 14, 2026	20.01	20.01	20.01	20.01	20.01	0.20%
Aug 13, 2026	19.97	19.97	19.97	19.97	19.97	0.35%
Aug 12, 2026	19.90	19.90	19.90	19.90	19.90	0.05%
Aug 11, 2026	19.89	19.89	19.89	19.89	19.89	-0.15%
Aug 10, 2026	19.92	19.92	19.92	19.92	19.92	-0.50%
Aug 7, 2026	20.02	20.02	20.02	20.02	20.02	0.81%
Aug 6, 2026	19.86	19.86	19.86	19.86	19.86	0.05%