PNGYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	18.99	18.99	18.99	18.99	18.99	-0.42%
Jul 7, 2026	19.07	19.07	19.07	19.07	19.07	-0.52%
Jul 6, 2026	19.17	19.17	19.17	19.17	19.17	0.84%
Jul 2, 2026	19.01	19.01	19.01	19.01	19.01	2.04%
Jul 1, 2026	18.63	18.63	18.63	18.63	18.63	-0.64%
Jun 30, 2026	18.75	18.75	18.75	18.75	18.75	-
Jun 29, 2026	18.75	18.75	18.75	18.75	18.75	0.48%
Jun 26, 2026	18.66	18.66	18.66	18.66	18.66	-0.27%
Jun 25, 2026	18.71	18.71	18.71	18.71	18.71	0.92%
Jun 24, 2026	18.54	18.54	18.54	18.54	18.54	-0.32%
Jun 23, 2026	18.60	18.60	18.60	18.60	18.60	-1.33%
Jun 22, 2026	18.85	18.85	18.85	18.85	18.85	0.05%
Jun 18, 2026	18.84	18.84	18.84	18.84	18.84	0.32%
Jun 17, 2026	18.78	18.78	18.78	18.78	18.78	-0.74%
Jun 16, 2026	18.92	18.92	18.92	18.92	18.92	0.32%
Jun 15, 2026	18.86	18.86	18.86	18.86	18.86	0.16%
Jun 12, 2026	18.83	18.83	18.83	18.83	18.83	0.53%
Jun 11, 2026	18.73	18.73	18.73	18.73	18.73	2.29%
Jun 10, 2026	18.31	18.31	18.31	18.31	18.31	-0.92%
Jun 9, 2026	18.48	18.48	18.48	18.48	18.48	-0.05%
Jun 8, 2026	18.49	18.49	18.49	18.49	18.49	0.16%
Jun 5, 2026	18.46	18.46	18.46	18.46	18.46	-1.91%
Jun 4, 2026	18.82	18.82	18.82	18.82	18.82	0.64%
Jun 3, 2026	18.70	18.70	18.70	18.70	18.70	-0.90%
Jun 2, 2026	18.87	18.87	18.87	18.87	18.87	0.80%
Jun 1, 2026	18.72	18.72	18.72	18.72	18.72	-0.43%
May 29, 2026	18.80	18.80	18.80	18.80	18.80	0.05%
May 28, 2026	18.79	18.79	18.79	18.79	18.79	-0.32%
May 27, 2026	18.85	18.85	18.85	18.85	18.85	-0.32%
May 26, 2026	18.91	18.91	18.91	18.91	18.91	0.64%
May 22, 2026	18.79	18.79	18.79	18.79	18.79	-0.42%
May 21, 2026	18.87	18.87	18.87	18.87	18.87	0.32%
May 20, 2026	18.81	18.81	18.81	18.81	18.81	1.13%
May 19, 2026	18.60	18.60	18.60	18.60	18.60	-0.59%
May 18, 2026	18.71	18.71	18.71	18.71	18.71	1.14%
May 15, 2026	18.50	18.50	18.50	18.50	18.50	-1.33%
May 14, 2026	18.75	18.75	18.75	18.75	18.75	-
May 13, 2026	18.75	18.75	18.75	18.75	18.75	0.54%
May 12, 2026	18.65	18.65	18.65	18.65	18.65	-0.27%
May 11, 2026	18.70	18.70	18.70	18.70	18.70	0.27%
May 8, 2026	18.65	18.65	18.65	18.65	18.65	0.43%
May 7, 2026	18.57	18.57	18.57	18.57	18.57	-1.64%
May 6, 2026	18.88	18.88	18.88	18.88	18.88	2.22%
May 5, 2026	18.47	18.47	18.47	18.47	18.47	0.82%
May 4, 2026	18.32	18.32	18.32	18.32	18.32	-1.08%
May 1, 2026	18.52	18.52	18.52	18.52	18.52	-0.59%
Apr 30, 2026	18.63	18.63	18.63	18.63	18.63	2.70%
Apr 29, 2026	18.14	18.14	18.14	18.14	18.14	-0.55%
Apr 28, 2026	18.24	18.24	18.24	18.24	18.24	0.33%
Apr 27, 2026	18.18	18.18	18.18	18.18	18.18	-0.49%