PNGYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.87	19.87	19.87	19.87	19.87	-0.25%
Aug 25, 2026	19.92	19.92	19.92	19.92	19.92	0.35%
Aug 24, 2026	19.85	19.85	19.85	19.85	19.85	-0.15%
Aug 21, 2026	19.88	19.88	19.88	19.88	19.88	1.17%
Aug 20, 2026	19.65	19.65	19.65	19.65	19.65	-0.56%
Aug 19, 2026	19.76	19.76	19.76	19.76	19.76	-0.10%
Aug 18, 2026	19.78	19.78	19.78	19.78	19.78	-0.70%
Aug 17, 2026	19.92	19.92	19.92	19.92	19.92	-0.45%
Aug 14, 2026	20.01	20.01	20.01	20.01	20.01	0.20%
Aug 13, 2026	19.97	19.97	19.97	19.97	19.97	0.35%
Aug 12, 2026	19.90	19.90	19.90	19.90	19.90	0.05%
Aug 11, 2026	19.89	19.89	19.89	19.89	19.89	-0.15%
Aug 10, 2026	19.92	19.92	19.92	19.92	19.92	-0.50%
Aug 7, 2026	20.02	20.02	20.02	20.02	20.02	0.81%
Aug 6, 2026	19.86	19.86	19.86	19.86	19.86	0.05%
Aug 5, 2026	19.85	19.85	19.85	19.85	19.85	0.05%
Aug 4, 2026	19.84	19.84	19.84	19.84	19.84	0.35%
Aug 3, 2026	19.77	19.77	19.77	19.77	19.77	0.61%
Jul 31, 2026	19.65	19.65	19.65	19.65	19.65	-0.61%
Jul 30, 2026	19.77	19.77	19.77	19.77	19.77	2.17%
Jul 29, 2026	19.35	19.35	19.35	19.35	19.35	-0.31%
Jul 28, 2026	19.41	19.41	19.41	19.41	19.41	-0.15%
Jul 27, 2026	19.44	19.44	19.44	19.44	19.44	0.73%
Jul 24, 2026	19.30	19.30	19.30	19.30	19.30	0.52%
Jul 23, 2026	19.20	19.20	19.20	19.20	19.20	-0.98%
Jul 22, 2026	19.39	19.39	19.39	19.39	19.39	0.36%
Jul 21, 2026	19.32	19.32	19.32	19.32	19.32	1.42%
Jul 20, 2026	19.05	19.05	19.05	19.05	19.05	-0.68%
Jul 17, 2026	19.18	19.18	19.18	19.18	19.18	-0.21%
Jul 16, 2026	19.22	19.22	19.22	19.22	19.22	-0.52%
Jul 15, 2026	19.32	19.32	19.32	19.32	19.32	0.36%
Jul 14, 2026	19.25	19.25	19.25	19.25	19.25	0.89%
Jul 13, 2026	19.08	19.08	19.08	19.08	19.08	-0.10%
Jul 10, 2026	19.10	19.10	19.10	19.10	19.10	0.32%
Jul 9, 2026	19.04	19.04	19.04	19.04	19.04	0.26%
Jul 8, 2026	18.99	18.99	18.99	18.99	18.99	-0.42%
Jul 7, 2026	19.07	19.07	19.07	19.07	19.07	-0.52%
Jul 6, 2026	19.17	19.17	19.17	19.17	19.17	0.84%
Jul 2, 2026	19.01	19.01	19.01	19.01	19.01	2.04%
Jul 1, 2026	18.63	18.63	18.63	18.63	18.63	-0.64%
Jun 30, 2026	18.75	18.75	18.75	18.75	18.75	-
Jun 29, 2026	18.75	18.75	18.75	18.75	18.75	0.48%
Jun 26, 2026	18.66	18.66	18.66	18.66	18.66	-0.27%
Jun 25, 2026	18.71	18.71	18.71	18.71	18.71	0.92%
Jun 24, 2026	18.54	18.54	18.54	18.54	18.54	-0.32%
Jun 23, 2026	18.60	18.60	18.60	18.60	18.60	-1.33%
Jun 22, 2026	18.85	18.85	18.85	18.85	18.85	0.05%
Jun 18, 2026	18.84	18.84	18.84	18.84	18.84	0.32%
Jun 17, 2026	18.78	18.78	18.78	18.78	18.78	-0.74%
Jun 16, 2026	18.92	18.92	18.92	18.92	18.92	0.32%