PNGYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	18.60	18.60	18.60	18.60	18.60	-0.59%
May 18, 2026	18.71	18.71	18.71	18.71	18.71	1.14%
May 15, 2026	18.50	18.50	18.50	18.50	18.50	-1.33%
May 14, 2026	18.75	18.75	18.75	18.75	18.75	-
May 13, 2026	18.75	18.75	18.75	18.75	18.75	0.54%
May 12, 2026	18.65	18.65	18.65	18.65	18.65	-0.27%
May 11, 2026	18.70	18.70	18.70	18.70	18.70	0.27%
May 8, 2026	18.65	18.65	18.65	18.65	18.65	0.43%
May 7, 2026	18.57	18.57	18.57	18.57	18.57	-1.64%
May 6, 2026	18.88	18.88	18.88	18.88	18.88	2.22%
May 5, 2026	18.47	18.47	18.47	18.47	18.47	0.82%
May 4, 2026	18.32	18.32	18.32	18.32	18.32	-1.08%
May 1, 2026	18.52	18.52	18.52	18.52	18.52	-0.59%
Apr 30, 2026	18.63	18.63	18.63	18.63	18.63	2.70%
Apr 29, 2026	18.14	18.14	18.14	18.14	18.14	-0.55%
Apr 28, 2026	18.24	18.24	18.24	18.24	18.24	0.33%
Apr 27, 2026	18.18	18.18	18.18	18.18	18.18	-0.49%
Apr 24, 2026	18.27	18.27	18.27	18.27	18.27	0.27%
Apr 23, 2026	18.22	18.22	18.22	18.22	18.22	-0.44%
Apr 22, 2026	18.30	18.30	18.30	18.30	18.30	-0.05%
Apr 21, 2026	18.31	18.31	18.31	18.31	18.31	-1.88%
Apr 20, 2026	18.66	18.66	18.66	18.66	18.66	-0.16%
Apr 17, 2026	18.69	18.69	18.69	18.69	18.69	0.43%
Apr 16, 2026	18.61	18.61	18.61	18.61	18.61	-0.11%
Apr 15, 2026	18.63	18.63	18.63	18.63	18.63	-0.11%
Apr 14, 2026	18.65	18.65	18.65	18.65	18.65	-0.16%
Apr 13, 2026	18.68	18.68	18.68	18.68	18.68	0.92%
Apr 10, 2026	18.51	18.51	18.51	18.51	18.51	-0.22%
Apr 9, 2026	18.55	18.55	18.55	18.55	18.55	-0.16%
Apr 8, 2026	18.58	18.58	18.58	18.58	18.58	3.45%
Apr 7, 2026	17.96	17.96	17.96	17.96	17.96	0.22%
Apr 6, 2026	17.92	17.92	17.92	17.92	17.92	0.39%
Apr 2, 2026	17.85	17.85	17.85	17.85	17.85	-0.39%
Apr 1, 2026	17.92	17.92	17.92	17.92	17.92	1.41%
Mar 31, 2026	17.67	17.67	17.67	17.67	17.67	2.67%
Mar 30, 2026	17.21	17.21	17.21	17.21	17.21	0.58%
Mar 27, 2026	17.11	17.11	17.11	17.11	17.11	-0.75%
Mar 26, 2026	17.24	17.24	17.24	17.24	17.24	-1.82%
Mar 25, 2026	17.56	17.56	17.56	17.56	17.56	1.44%
Mar 24, 2026	17.31	17.31	17.31	17.31	17.31	-0.23%
Mar 23, 2026	17.35	17.35	17.35	17.35	17.35	2.12%
Mar 20, 2026	16.99	16.99	16.99	16.99	16.99	-2.75%
Mar 19, 2026	17.47	17.47	17.47	17.47	17.47	0.11%
Mar 18, 2026	17.45	17.45	17.45	17.45	17.45	-1.36%
Mar 17, 2026	17.69	17.69	17.69	17.69	17.69	0.74%
Mar 16, 2026	17.56	17.56	17.56	17.56	17.56	1.56%
Mar 13, 2026	17.29	17.29	17.29	17.29	17.29	-0.69%
Mar 12, 2026	17.41	17.41	17.41	17.41	17.41	-2.19%
Mar 11, 2026	17.80	17.80	17.80	17.80	17.80	-0.06%
Mar 10, 2026	17.81	17.81	17.81	17.81	17.81	0.56%