Exscientia Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 31, 2025	13.76	13.76	13.76	13.76	13.76	0.07%
Jul 30, 2025	13.75	13.75	13.75	13.75	13.75	0.07%
Jul 29, 2025	13.74	13.74	13.74	13.74	13.74	0.15%
Jul 28, 2025	13.72	13.72	13.72	13.72	13.72	-
Jul 25, 2025	13.72	13.72	13.72	13.72	13.72	-
Jul 24, 2025	13.72	13.72	13.72	13.72	13.72	-
Jul 23, 2025	13.72	13.72	13.72	13.72	13.72	-
Jul 22, 2025	13.72	13.72	13.72	13.72	13.72	0.07%
Jul 21, 2025	13.71	13.71	13.71	13.71	13.71	0.15%
Jul 18, 2025	13.69	13.69	13.69	13.69	13.69	-0.15%
Jul 17, 2025	13.71	13.71	13.71	13.71	13.71	-0.22%
Jul 16, 2025	13.74	13.74	13.74	13.74	13.74	-0.07%
Jul 15, 2025	13.75	13.75	13.75	13.75	13.75	-0.22%
Jul 14, 2025	13.78	13.78	13.78	13.78	13.78	-0.07%
Jul 11, 2025	13.79	13.79	13.79	13.79	13.79	-
Jul 10, 2025	13.79	13.79	13.79	13.79	13.79	-
Jul 9, 2025	13.79	13.79	13.79	13.79	13.79	-
Jul 8, 2025	13.79	13.79	13.79	13.79	13.79	-
Jul 7, 2025	13.79	13.79	13.79	13.79	13.79	0.07%
Jul 3, 2025	13.78	13.78	13.78	13.78	13.78	-0.07%
Jul 2, 2025	13.79	13.79	13.79	13.79	13.79	-
Jul 1, 2025	13.79	13.79	13.79	13.79	13.79	0.07%
Jun 30, 2025	13.78	13.78	13.78	13.78	13.78	-
Jun 27, 2025	13.78	13.78	13.78	13.78	13.78	0.07%
Jun 26, 2025	13.77	13.77	13.77	13.77	13.77	-
Jun 25, 2025	13.77	13.77	13.77	13.77	13.77	-
Jun 24, 2025	13.77	13.77	13.77	13.77	13.77	-
Jun 23, 2025	13.77	13.77	13.77	13.77	13.77	0.07%
Jun 20, 2025	13.76	13.76	13.76	13.76	13.76	-
Jun 18, 2025	13.76	13.76	13.76	13.76	13.76	0.07%
Jun 17, 2025	13.75	13.75	13.75	13.75	13.75	-
Jun 16, 2025	13.75	13.75	13.75	13.75	13.75	-
Jun 13, 2025	13.75	13.75	13.75	13.75	13.75	0.07%
Jun 12, 2025	13.74	13.74	13.74	13.74	13.74	0.07%
Jun 11, 2025	13.73	13.73	13.73	13.73	13.73	-
Jun 10, 2025	13.73	13.73	13.73	13.73	13.73	-
Jun 9, 2025	13.73	13.73	13.73	13.73	13.73	-
Jun 6, 2025	13.73	13.73	13.73	13.73	13.73	-
Jun 5, 2025	13.73	13.73	13.73	13.73	13.73	-
Jun 4, 2025	13.73	13.73	13.73	13.73	13.73	0.07%
Jun 3, 2025	13.72	13.72	13.72	13.72	13.72	-0.07%
Jun 2, 2025	13.73	13.73	13.73	13.73	13.73	-
May 30, 2025	13.73	13.73	13.73	13.73	13.73	-
May 29, 2025	13.73	13.73	13.73	13.73	13.73	-
May 28, 2025	13.73	13.73	13.73	13.73	13.73	-
May 27, 2025	13.73	13.73	13.73	13.73	13.73	0.15%
May 23, 2025	13.71	13.71	13.71	13.71	13.71	0.07%
May 22, 2025	13.70	13.70	13.70	13.70	13.70	-0.07%
May 21, 2025	13.71	13.71	13.71	13.71	13.71	-0.15%
May 20, 2025	13.73	13.73	13.73	13.73	13.73	-