PNMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	13.57	13.57	13.57	13.57	13.57	0.67%
Oct 14, 2026	13.48	13.48	13.48	13.48	13.48	-0.07%
Oct 13, 2026	13.49	13.49	13.49	13.49	13.49	0.30%
Oct 12, 2026	13.45	13.45	13.45	13.45	13.45	-
Oct 9, 2026	13.45	13.45	13.45	13.45	13.45	0.52%
Oct 8, 2026	13.38	13.38	13.38	13.38	13.38	-
Oct 7, 2026	13.38	13.38	13.38	13.38	13.38	-0.37%
Oct 6, 2026	13.43	13.43	13.43	13.43	13.43	-0.15%
Oct 5, 2026	13.45	13.45	13.45	13.45	13.45	-0.15%
Oct 2, 2026	13.47	13.47	13.47	13.47	13.47	0.37%
Oct 1, 2026	13.42	13.42	13.42	13.42	13.42	0.45%
Sep 30, 2026	13.36	13.36	13.36	13.36	13.36	0.72%
Sep 29, 2026	13.29	13.29	13.29	13.29	13.26	-0.23%
Sep 28, 2026	13.32	13.32	13.32	13.32	13.29	-0.67%
Sep 25, 2026	13.41	13.41	13.41	13.41	13.38	-0.30%
Sep 24, 2026	13.45	13.45	13.45	13.45	13.42	-0.67%
Sep 23, 2026	13.54	13.54	13.54	13.54	13.51	-0.44%
Sep 22, 2026	13.60	13.60	13.60	13.60	13.57	-0.07%
Sep 21, 2026	13.61	13.61	13.61	13.61	13.58	-0.15%
Sep 18, 2026	13.63	13.63	13.63	13.63	13.60	-0.15%
Sep 17, 2026	13.65	13.65	13.65	13.65	13.62	0.07%
Sep 16, 2026	13.64	13.64	13.64	13.64	13.61	-
Sep 15, 2026	13.64	13.64	13.64	13.64	13.61	-0.22%
Sep 14, 2026	13.67	13.67	13.67	13.67	13.64	-
Sep 11, 2026	13.67	13.67	13.67	13.67	13.64	0.07%
Sep 10, 2026	13.66	13.66	13.66	13.66	13.63	-0.73%
Sep 9, 2026	13.76	13.76	13.76	13.76	13.73	-0.29%
Sep 8, 2026	13.80	13.80	13.80	13.80	13.77	-0.07%
Sep 4, 2026	13.81	13.81	13.81	13.81	13.78	-0.07%
Sep 3, 2026	13.82	13.82	13.82	13.82	13.79	-
Sep 2, 2026	13.82	13.82	13.82	13.82	13.79	-0.07%
Sep 1, 2026	13.83	13.83	13.83	13.83	13.80	-0.28%
Aug 31, 2026	13.87	13.87	13.87	13.87	13.84	-0.13%
Aug 28, 2026	13.91	13.91	13.91	13.91	13.86	-
Aug 27, 2026	13.91	13.91	13.91	13.91	13.86	-0.07%
Aug 26, 2026	13.92	13.92	13.92	13.92	13.87	-
Aug 25, 2026	13.92	13.92	13.92	13.92	13.87	-
Aug 24, 2026	13.92	13.92	13.92	13.92	13.87	-
Aug 21, 2026	13.92	13.92	13.92	13.92	13.87	-
Aug 20, 2026	13.92	13.92	13.92	13.92	13.87	-0.14%
Aug 19, 2026	13.94	13.94	13.94	13.94	13.89	0.14%
Aug 18, 2026	13.92	13.92	13.92	13.92	13.87	-0.28%
Aug 17, 2026	13.96	13.96	13.96	13.96	13.91	-0.14%
Aug 14, 2026	13.98	13.98	13.98	13.98	13.93	-
Aug 13, 2026	13.98	13.98	13.98	13.98	13.93	-
Aug 12, 2026	13.98	13.98	13.98	13.98	13.93	-
Aug 11, 2026	13.98	13.98	13.98	13.98	13.93	-
Aug 10, 2026	13.98	13.98	13.98	13.98	13.93	-
Aug 7, 2026	13.98	13.98	13.98	13.98	13.93	0.14%
Aug 6, 2026	13.96	13.96	13.96	13.96	13.91	0.07%