PNOCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	85.23	85.23	85.23	85.23	85.23	0.39%
Jun 26, 2025	84.90	84.90	84.90	84.90	84.90	0.68%
Jun 25, 2025	84.33	84.33	84.33	84.33	84.33	-0.09%
Jun 24, 2025	84.41	84.41	84.41	84.41	84.41	1.28%
Jun 23, 2025	83.34	83.34	83.34	83.34	83.34	0.88%
Jun 20, 2025	82.61	82.61	82.61	82.61	82.61	-0.04%
Jun 18, 2025	82.64	82.64	82.64	82.64	82.64	-
Jun 17, 2025	82.64	82.64	82.64	82.64	82.64	-0.88%
Jun 16, 2025	83.37	83.37	83.37	83.37	83.37	1.08%
Jun 13, 2025	82.48	82.48	82.48	82.48	82.48	-1.39%
Jun 12, 2025	83.64	83.64	83.64	83.64	83.64	0.36%
Jun 11, 2025	83.34	83.34	83.34	83.34	83.34	-0.42%
Jun 10, 2025	83.69	83.69	83.69	83.69	83.69	0.42%
Jun 9, 2025	83.34	83.34	83.34	83.34	83.34	0.01%
Jun 6, 2025	83.33	83.33	83.33	83.33	83.33	0.76%
Jun 5, 2025	82.70	82.70	82.70	82.70	82.70	-0.18%
Jun 4, 2025	82.85	82.85	82.85	82.85	82.85	0.17%
Jun 3, 2025	82.71	82.71	82.71	82.71	82.71	0.60%
Jun 2, 2025	82.22	82.22	82.22	82.22	82.22	0.29%
May 30, 2025	81.98	81.98	81.98	81.98	81.98	-0.07%
May 29, 2025	82.04	82.04	82.04	82.04	82.04	0.32%
May 28, 2025	81.78	81.78	81.78	81.78	81.78	-0.60%
May 27, 2025	82.27	82.27	82.27	82.27	82.27	2.02%
May 23, 2025	80.64	80.64	80.64	80.64	80.64	-0.82%
May 22, 2025	81.31	81.31	81.31	81.31	81.31	-0.05%
May 21, 2025	81.35	81.35	81.35	81.35	81.35	-1.68%
May 20, 2025	82.74	82.74	82.74	82.74	82.74	-0.34%
May 19, 2025	83.02	83.02	83.02	83.02	83.02	0.02%
May 16, 2025	83.00	83.00	83.00	83.00	83.00	0.48%
May 15, 2025	82.60	82.60	82.60	82.60	82.60	0.47%
May 14, 2025	82.21	82.21	82.21	82.21	82.21	-0.04%
May 13, 2025	82.24	82.24	82.24	82.24	82.24	0.60%
May 12, 2025	81.75	81.75	81.75	81.75	81.75	3.26%
May 9, 2025	79.17	79.17	79.17	79.17	79.17	-0.10%
May 8, 2025	79.25	79.25	79.25	79.25	79.25	0.55%
May 7, 2025	78.82	78.82	78.82	78.82	78.82	0.69%
May 6, 2025	78.28	78.28	78.28	78.28	78.28	-0.67%
May 5, 2025	78.81	78.81	78.81	78.81	78.81	-0.58%
May 2, 2025	79.27	79.27	79.27	79.27	79.27	1.39%
May 1, 2025	78.18	78.18	78.18	78.18	78.18	0.57%
Apr 30, 2025	77.74	77.74	77.74	77.74	77.74	0.53%
Apr 29, 2025	77.33	77.33	77.33	77.33	77.33	0.65%
Apr 28, 2025	76.83	76.83	76.83	76.83	76.83	-0.17%
Apr 25, 2025	76.96	76.96	76.96	76.96	76.96	0.44%
Apr 24, 2025	76.62	76.62	76.62	76.62	76.62	2.23%
Apr 23, 2025	74.95	74.95	74.95	74.95	74.95	1.49%
Apr 22, 2025	73.85	73.85	73.85	73.85	73.85	2.33%
Apr 21, 2025	72.17	72.17	72.17	72.17	72.17	-2.02%
Apr 17, 2025	73.66	73.66	73.66	73.66	73.66	0.66%
Apr 16, 2025	73.18	73.18	73.18	73.18	73.18	-2.09%