Putnam Sustainable Leaders Fund Class C (PNOCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
74.34
+1.43 (1.96%)
Apr 11, 2025, 4:00 PM EDT
PNOCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | 1.49% |
| Apr 22, 2025 | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | 2.33% |
| Apr 21, 2025 | 72.17 | 72.17 | 72.17 | 72.17 | 72.17 | -2.02% |
| Apr 17, 2025 | 73.66 | 73.66 | 73.66 | 73.66 | 73.66 | 0.66% |
| Apr 16, 2025 | 73.18 | 73.18 | 73.18 | 73.18 | 73.18 | -2.09% |
| Apr 15, 2025 | 74.74 | 74.74 | 74.74 | 74.74 | 74.74 | -0.11% |
| Apr 14, 2025 | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | 0.65% |
| Apr 11, 2025 | 74.34 | 74.34 | 74.34 | 74.34 | 74.34 | 1.96% |
| Apr 10, 2025 | 72.91 | 72.91 | 72.91 | 72.91 | 72.91 | -3.44% |
| Apr 9, 2025 | 75.51 | 75.51 | 75.51 | 75.51 | 75.51 | 9.06% |
| Apr 8, 2025 | 69.24 | 69.24 | 69.24 | 69.24 | 69.24 | -1.62% |
| Apr 7, 2025 | 70.38 | 70.38 | 70.38 | 70.38 | 70.38 | -0.55% |
| Apr 4, 2025 | 70.77 | 70.77 | 70.77 | 70.77 | 70.77 | -5.70% |
| Apr 3, 2025 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | -5.42% |
| Apr 2, 2025 | 79.35 | 79.35 | 79.35 | 79.35 | 79.35 | 0.85% |
| Apr 1, 2025 | 78.68 | 78.68 | 78.68 | 78.68 | 78.68 | 0.38% |
| Mar 31, 2025 | 78.38 | 78.38 | 78.38 | 78.38 | 78.38 | 0.45% |
| Mar 28, 2025 | 78.03 | 78.03 | 78.03 | 78.03 | 78.03 | -1.96% |
| Mar 27, 2025 | 79.59 | 79.59 | 79.59 | 79.59 | 79.59 | -0.30% |
| Mar 26, 2025 | 79.83 | 79.83 | 79.83 | 79.83 | 79.83 | -1.15% |
| Mar 25, 2025 | 80.76 | 80.76 | 80.76 | 80.76 | 80.76 | 0.06% |
| Mar 24, 2025 | 80.71 | 80.71 | 80.71 | 80.71 | 80.71 | 1.57% |
| Mar 21, 2025 | 79.46 | 79.46 | 79.46 | 79.46 | 79.46 | 0.03% |
| Mar 20, 2025 | 79.44 | 79.44 | 79.44 | 79.44 | 79.44 | -0.30% |
| Mar 19, 2025 | 79.68 | 79.68 | 79.68 | 79.68 | 79.68 | 1.13% |
| Mar 18, 2025 | 78.79 | 78.79 | 78.79 | 78.79 | 78.79 | -1.12% |
| Mar 17, 2025 | 79.68 | 79.68 | 79.68 | 79.68 | 79.68 | 0.42% |
| Mar 14, 2025 | 79.35 | 79.35 | 79.35 | 79.35 | 79.35 | 2.06% |
| Mar 13, 2025 | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | -1.66% |
| Mar 12, 2025 | 79.06 | 79.06 | 79.06 | 79.06 | 79.06 | 0.43% |
| Mar 11, 2025 | 78.72 | 78.72 | 78.72 | 78.72 | 78.72 | -0.58% |
| Mar 10, 2025 | 79.18 | 79.18 | 79.18 | 79.18 | 79.18 | -3.14% |
| Mar 7, 2025 | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | 0.23% |
| Mar 6, 2025 | 81.56 | 81.56 | 81.56 | 81.56 | 81.56 | -2.35% |
| Mar 5, 2025 | 83.52 | 83.52 | 83.52 | 83.52 | 83.52 | 1.16% |
| Mar 4, 2025 | 82.56 | 82.56 | 82.56 | 82.56 | 82.56 | -1.28% |
| Mar 3, 2025 | 83.63 | 83.63 | 83.63 | 83.63 | 83.63 | -1.84% |
| Feb 28, 2025 | 85.20 | 85.20 | 85.20 | 85.20 | 85.20 | 1.67% |
| Feb 27, 2025 | 83.80 | 83.80 | 83.80 | 83.80 | 83.80 | -1.78% |
| Feb 26, 2025 | 85.32 | 85.32 | 85.32 | 85.32 | 85.32 | 0.23% |
| Feb 25, 2025 | 85.12 | 85.12 | 85.12 | 85.12 | 85.12 | -0.49% |
| Feb 24, 2025 | 85.54 | 85.54 | 85.54 | 85.54 | 85.54 | -1.82% |
| Feb 21, 2025 | 87.13 | 87.13 | 87.13 | 87.13 | 87.13 | -0.67% |
| Feb 20, 2025 | 87.72 | 87.72 | 87.72 | 87.72 | 87.72 | -0.65% |
| Feb 19, 2025 | 88.29 | 88.29 | 88.29 | 88.29 | 88.29 | 0.10% |
| Feb 18, 2025 | 88.20 | 88.20 | 88.20 | 88.20 | 88.20 | 0.17% |
| Feb 14, 2025 | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | -0.17% |
| Feb 13, 2025 | 88.20 | 88.20 | 88.20 | 88.20 | 88.20 | 0.66% |
| Feb 12, 2025 | 87.62 | 87.62 | 87.62 | 87.62 | 87.62 | -0.15% |
| Feb 11, 2025 | 87.75 | 87.75 | 87.75 | 87.75 | 87.75 | -0.18% |