Putnam Sustainable Leaders Fund Class C (PNOCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
83.00
+0.40 (0.48%)
May 16, 2025, 4:00 PM EDT
PNOCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 0.48% |
| May 15, 2025 | 82.60 | 82.60 | 82.60 | 82.60 | 82.60 | 0.47% |
| May 14, 2025 | 82.21 | 82.21 | 82.21 | 82.21 | 82.21 | -0.04% |
| May 13, 2025 | 82.24 | 82.24 | 82.24 | 82.24 | 82.24 | 0.60% |
| May 12, 2025 | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | 3.26% |
| May 9, 2025 | 79.17 | 79.17 | 79.17 | 79.17 | 79.17 | -0.10% |
| May 8, 2025 | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | 0.55% |
| May 7, 2025 | 78.82 | 78.82 | 78.82 | 78.82 | 78.82 | 0.69% |
| May 6, 2025 | 78.28 | 78.28 | 78.28 | 78.28 | 78.28 | -0.67% |
| May 5, 2025 | 78.81 | 78.81 | 78.81 | 78.81 | 78.81 | -0.58% |
| May 2, 2025 | 79.27 | 79.27 | 79.27 | 79.27 | 79.27 | 1.39% |
| May 1, 2025 | 78.18 | 78.18 | 78.18 | 78.18 | 78.18 | 0.57% |
| Apr 30, 2025 | 77.74 | 77.74 | 77.74 | 77.74 | 77.74 | 0.53% |
| Apr 29, 2025 | 77.33 | 77.33 | 77.33 | 77.33 | 77.33 | 0.65% |
| Apr 28, 2025 | 76.83 | 76.83 | 76.83 | 76.83 | 76.83 | -0.17% |
| Apr 25, 2025 | 76.96 | 76.96 | 76.96 | 76.96 | 76.96 | 0.44% |
| Apr 24, 2025 | 76.62 | 76.62 | 76.62 | 76.62 | 76.62 | 2.23% |
| Apr 23, 2025 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | 1.49% |
| Apr 22, 2025 | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | 2.33% |
| Apr 21, 2025 | 72.17 | 72.17 | 72.17 | 72.17 | 72.17 | -2.02% |
| Apr 17, 2025 | 73.66 | 73.66 | 73.66 | 73.66 | 73.66 | 0.66% |
| Apr 16, 2025 | 73.18 | 73.18 | 73.18 | 73.18 | 73.18 | -2.09% |
| Apr 15, 2025 | 74.74 | 74.74 | 74.74 | 74.74 | 74.74 | -0.11% |
| Apr 14, 2025 | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | 0.65% |
| Apr 11, 2025 | 74.34 | 74.34 | 74.34 | 74.34 | 74.34 | 1.96% |
| Apr 10, 2025 | 72.91 | 72.91 | 72.91 | 72.91 | 72.91 | -3.44% |
| Apr 9, 2025 | 75.51 | 75.51 | 75.51 | 75.51 | 75.51 | 9.06% |
| Apr 8, 2025 | 69.24 | 69.24 | 69.24 | 69.24 | 69.24 | -1.62% |
| Apr 7, 2025 | 70.38 | 70.38 | 70.38 | 70.38 | 70.38 | -0.55% |
| Apr 4, 2025 | 70.77 | 70.77 | 70.77 | 70.77 | 70.77 | -5.70% |
| Apr 3, 2025 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | -5.42% |
| Apr 2, 2025 | 79.35 | 79.35 | 79.35 | 79.35 | 79.35 | 0.85% |
| Apr 1, 2025 | 78.68 | 78.68 | 78.68 | 78.68 | 78.68 | 0.38% |
| Mar 31, 2025 | 78.38 | 78.38 | 78.38 | 78.38 | 78.38 | 0.45% |
| Mar 28, 2025 | 78.03 | 78.03 | 78.03 | 78.03 | 78.03 | -1.96% |
| Mar 27, 2025 | 79.59 | 79.59 | 79.59 | 79.59 | 79.59 | -0.30% |
| Mar 26, 2025 | 79.83 | 79.83 | 79.83 | 79.83 | 79.83 | -1.15% |
| Mar 25, 2025 | 80.76 | 80.76 | 80.76 | 80.76 | 80.76 | 0.06% |
| Mar 24, 2025 | 80.71 | 80.71 | 80.71 | 80.71 | 80.71 | 1.57% |
| Mar 21, 2025 | 79.46 | 79.46 | 79.46 | 79.46 | 79.46 | 0.03% |
| Mar 20, 2025 | 79.44 | 79.44 | 79.44 | 79.44 | 79.44 | -0.30% |
| Mar 19, 2025 | 79.68 | 79.68 | 79.68 | 79.68 | 79.68 | 1.13% |
| Mar 18, 2025 | 78.79 | 78.79 | 78.79 | 78.79 | 78.79 | -1.12% |
| Mar 17, 2025 | 79.68 | 79.68 | 79.68 | 79.68 | 79.68 | 0.42% |
| Mar 14, 2025 | 79.35 | 79.35 | 79.35 | 79.35 | 79.35 | 2.06% |
| Mar 13, 2025 | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | -1.66% |
| Mar 12, 2025 | 79.06 | 79.06 | 79.06 | 79.06 | 79.06 | 0.43% |
| Mar 11, 2025 | 78.72 | 78.72 | 78.72 | 78.72 | 78.72 | -0.58% |
| Mar 10, 2025 | 79.18 | 79.18 | 79.18 | 79.18 | 79.18 | -3.14% |
| Mar 7, 2025 | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | 0.23% |