Putnam Sustainable Leaders Fund Class C (PNOCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
78.40
+0.03 (0.04%)
At close: Feb 4, 2026
PNOCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 4, 2026 | 78.40 | 78.40 | 78.40 | 78.40 | 78.40 | 0.04% |
| Feb 3, 2026 | 78.37 | 78.37 | 78.37 | 78.37 | 78.37 | -1.16% |
| Feb 2, 2026 | 79.29 | 79.29 | 79.29 | 79.29 | 79.29 | 0.57% |
| Jan 30, 2026 | 78.84 | 78.84 | 78.84 | 78.84 | 78.84 | -0.29% |
| Jan 29, 2026 | 79.07 | 79.07 | 79.07 | 79.07 | 79.07 | -0.30% |
| Jan 28, 2026 | 79.31 | 79.31 | 79.31 | 79.31 | 79.31 | -0.40% |
| Jan 27, 2026 | 79.63 | 79.63 | 79.63 | 79.63 | 79.63 | 0.13% |
| Jan 26, 2026 | 79.53 | 79.53 | 79.53 | 79.53 | 79.53 | 0.45% |
| Jan 23, 2026 | 79.17 | 79.17 | 79.17 | 79.17 | 79.17 | -0.08% |
| Jan 22, 2026 | 79.23 | 79.23 | 79.23 | 79.23 | 79.23 | 0.41% |
| Jan 21, 2026 | 78.91 | 78.91 | 78.91 | 78.91 | 78.91 | 1.01% |
| Jan 20, 2026 | 78.12 | 78.12 | 78.12 | 78.12 | 78.12 | -2.46% |
| Jan 16, 2026 | 80.09 | 80.09 | 80.09 | 80.09 | 80.09 | -0.27% |
| Jan 15, 2026 | 80.31 | 80.31 | 80.31 | 80.31 | 80.31 | 0.06% |
| Jan 14, 2026 | 80.26 | 80.26 | 80.26 | 80.26 | 80.26 | -0.64% |
| Jan 13, 2026 | 80.78 | 80.78 | 80.78 | 80.78 | 80.78 | -0.52% |
| Jan 12, 2026 | 81.20 | 81.20 | 81.20 | 81.20 | 81.20 | -0.12% |
| Jan 9, 2026 | 81.30 | 81.30 | 81.30 | 81.30 | 81.30 | 0.62% |
| Jan 8, 2026 | 80.80 | 80.80 | 80.80 | 80.80 | 80.80 | 0.05% |
| Jan 7, 2026 | 80.76 | 80.76 | 80.76 | 80.76 | 80.76 | -0.31% |
| Jan 6, 2026 | 81.01 | 81.01 | 81.01 | 81.01 | 81.01 | 0.75% |
| Jan 5, 2026 | 80.41 | 80.41 | 80.41 | 80.41 | 80.41 | 0.26% |
| Jan 2, 2026 | 80.20 | 80.20 | 80.20 | 80.20 | 80.20 | 0.14% |
| Dec 31, 2025 | 80.09 | 80.09 | 80.09 | 80.09 | 80.09 | -0.69% |
| Dec 30, 2025 | 80.65 | 80.65 | 80.65 | 80.65 | 80.65 | -0.12% |
| Dec 29, 2025 | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | -0.28% |
| Dec 26, 2025 | 80.98 | 80.98 | 80.98 | 80.98 | 80.98 | 0.05% |
| Dec 24, 2025 | 80.94 | 80.94 | 80.94 | 80.94 | 80.94 | 0.21% |
| Dec 23, 2025 | 80.77 | 80.77 | 80.77 | 80.77 | 80.77 | 0.57% |
| Dec 22, 2025 | 80.31 | 80.31 | 80.31 | 80.31 | 80.31 | -14.20% |
| Dec 19, 2025 | 93.60 | 93.60 | 93.60 | 93.60 | 93.60 | 0.66% |
| Dec 18, 2025 | 92.99 | 92.99 | 92.99 | 92.99 | 92.99 | 0.80% |
| Dec 17, 2025 | 92.25 | 92.25 | 92.25 | 92.25 | 92.25 | -1.19% |
| Dec 16, 2025 | 93.36 | 93.36 | 93.36 | 93.36 | 93.36 | -0.18% |
| Dec 15, 2025 | 93.53 | 93.53 | 93.53 | 93.53 | 93.53 | -0.35% |
| Dec 12, 2025 | 93.86 | 93.86 | 93.86 | 93.86 | 93.86 | -1.22% |
| Dec 11, 2025 | 95.02 | 95.02 | 95.02 | 95.02 | 95.02 | 0.34% |
| Dec 10, 2025 | 94.70 | 94.70 | 94.70 | 94.70 | 94.70 | 0.83% |
| Dec 9, 2025 | 93.92 | 93.92 | 93.92 | 93.92 | 93.92 | -0.07% |
| Dec 8, 2025 | 93.99 | 93.99 | 93.99 | 93.99 | 93.99 | -0.38% |
| Dec 5, 2025 | 94.35 | 94.35 | 94.35 | 94.35 | 94.35 | 0.06% |
| Dec 4, 2025 | 94.29 | 94.29 | 94.29 | 94.29 | 94.29 | -0.24% |
| Dec 3, 2025 | 94.52 | 94.52 | 94.52 | 94.52 | 94.52 | 0.31% |
| Dec 2, 2025 | 94.23 | 94.23 | 94.23 | 94.23 | 94.23 | 0.10% |
| Dec 1, 2025 | 94.14 | 94.14 | 94.14 | 94.14 | 94.14 | -0.45% |
| Nov 28, 2025 | 94.57 | 94.57 | 94.57 | 94.57 | 94.57 | 0.46% |
| Nov 26, 2025 | 94.14 | 94.14 | 94.14 | 94.14 | 94.14 | 0.63% |
| Nov 25, 2025 | 93.55 | 93.55 | 93.55 | 93.55 | 93.55 | 1.22% |
| Nov 24, 2025 | 92.42 | 92.42 | 92.42 | 92.42 | 92.42 | 1.35% |
| Nov 21, 2025 | 91.19 | 91.19 | 91.19 | 91.19 | 91.19 | 1.13% |