Putnam Sustainable Leaders Fund Class C (PNOCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
94.35
+0.06 (0.06%)
At close: Dec 5, 2025
PNOCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 8, 2025 | 93.99 | 93.99 | 93.99 | 93.99 | 93.99 | -0.38% |
| Dec 5, 2025 | 94.35 | 94.35 | 94.35 | 94.35 | 94.35 | 0.06% |
| Dec 4, 2025 | 94.29 | 94.29 | 94.29 | 94.29 | 94.29 | -0.24% |
| Dec 3, 2025 | 94.52 | 94.52 | 94.52 | 94.52 | 94.52 | 0.31% |
| Dec 2, 2025 | 94.23 | 94.23 | 94.23 | 94.23 | 94.23 | 0.10% |
| Dec 1, 2025 | 94.14 | 94.14 | 94.14 | 94.14 | 94.14 | -0.45% |
| Nov 28, 2025 | 94.57 | 94.57 | 94.57 | 94.57 | 94.57 | 0.46% |
| Nov 26, 2025 | 94.14 | 94.14 | 94.14 | 94.14 | 94.14 | 0.63% |
| Nov 25, 2025 | 93.55 | 93.55 | 93.55 | 93.55 | 93.55 | 1.22% |
| Nov 24, 2025 | 92.42 | 92.42 | 92.42 | 92.42 | 92.42 | 1.35% |
| Nov 21, 2025 | 91.19 | 91.19 | 91.19 | 91.19 | 91.19 | 1.13% |
| Nov 20, 2025 | 90.17 | 90.17 | 90.17 | 90.17 | 90.17 | -1.17% |
| Nov 19, 2025 | 91.24 | 91.24 | 91.24 | 91.24 | 91.24 | 0.68% |
| Nov 18, 2025 | 90.62 | 90.62 | 90.62 | 90.62 | 90.62 | -1.01% |
| Nov 17, 2025 | 91.54 | 91.54 | 91.54 | 91.54 | 91.54 | -0.81% |
| Nov 14, 2025 | 92.29 | 92.29 | 92.29 | 92.29 | 92.29 | -0.23% |
| Nov 13, 2025 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | -1.69% |
| Nov 12, 2025 | 94.09 | 94.09 | 94.09 | 94.09 | 94.09 | 0.33% |
| Nov 11, 2025 | 93.78 | 93.78 | 93.78 | 93.78 | 93.78 | 0.33% |
| Nov 10, 2025 | 93.47 | 93.47 | 93.47 | 93.47 | 93.47 | 1.38% |
| Nov 7, 2025 | 92.20 | 92.20 | 92.20 | 92.20 | 92.20 | -0.05% |
| Nov 6, 2025 | 92.25 | 92.25 | 92.25 | 92.25 | 92.25 | -0.76% |
| Nov 5, 2025 | 92.96 | 92.96 | 92.96 | 92.96 | 92.96 | 0.25% |
| Nov 4, 2025 | 92.73 | 92.73 | 92.73 | 92.73 | 92.73 | -0.81% |
| Nov 3, 2025 | 93.49 | 93.49 | 93.49 | 93.49 | 93.49 | 0.12% |
| Oct 31, 2025 | 93.38 | 93.38 | 93.38 | 93.38 | 93.38 | 0.30% |
| Oct 30, 2025 | 93.10 | 93.10 | 93.10 | 93.10 | 93.10 | -0.49% |
| Oct 29, 2025 | 93.56 | 93.56 | 93.56 | 93.56 | 93.56 | 0.07% |
| Oct 28, 2025 | 93.49 | 93.49 | 93.49 | 93.49 | 93.49 | 0.23% |
| Oct 27, 2025 | 93.28 | 93.28 | 93.28 | 93.28 | 93.28 | 1.16% |
| Oct 24, 2025 | 92.21 | 92.21 | 92.21 | 92.21 | 92.21 | 0.68% |
| Oct 23, 2025 | 91.59 | 91.59 | 91.59 | 91.59 | 91.59 | 0.37% |
| Oct 22, 2025 | 91.25 | 91.25 | 91.25 | 91.25 | 91.25 | -0.34% |
| Oct 21, 2025 | 91.56 | 91.56 | 91.56 | 91.56 | 91.56 | 0.11% |
| Oct 20, 2025 | 91.46 | 91.46 | 91.46 | 91.46 | 91.46 | 0.76% |
| Oct 17, 2025 | 90.77 | 90.77 | 90.77 | 90.77 | 90.77 | 0.62% |
| Oct 16, 2025 | 90.21 | 90.21 | 90.21 | 90.21 | 90.21 | -0.66% |
| Oct 15, 2025 | 90.81 | 90.81 | 90.81 | 90.81 | 90.81 | 0.41% |
| Oct 14, 2025 | 90.44 | 90.44 | 90.44 | 90.44 | 90.44 | -0.08% |
| Oct 13, 2025 | 90.51 | 90.51 | 90.51 | 90.51 | 90.51 | 1.75% |
| Oct 10, 2025 | 88.95 | 88.95 | 88.95 | 88.95 | 88.95 | -2.72% |
| Oct 9, 2025 | 91.44 | 91.44 | 91.44 | 91.44 | 91.44 | -0.25% |
| Oct 8, 2025 | 91.67 | 91.67 | 91.67 | 91.67 | 91.67 | 0.60% |
| Oct 7, 2025 | 91.12 | 91.12 | 91.12 | 91.12 | 91.12 | -0.62% |
| Oct 6, 2025 | 91.69 | 91.69 | 91.69 | 91.69 | 91.69 | 0.19% |
| Oct 3, 2025 | 91.52 | 91.52 | 91.52 | 91.52 | 91.52 | 0.30% |
| Oct 2, 2025 | 91.25 | 91.25 | 91.25 | 91.25 | 91.25 | - |
| Oct 1, 2025 | 91.25 | 91.25 | 91.25 | 91.25 | 91.25 | 1.02% |
| Sep 30, 2025 | 90.33 | 90.33 | 90.33 | 90.33 | 90.33 | 0.42% |
| Sep 29, 2025 | 89.95 | 89.95 | 89.95 | 89.95 | 89.95 | 0.28% |