Putnam Sustainable Leaders C (PNOCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
90.77
+0.56 (0.62%)
Oct 17, 2025, 4:00 PM EDT
PNOCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 90.77 | 90.77 | 90.77 | 90.77 | 90.77 | 0.62% |
| Oct 16, 2025 | 90.21 | 90.21 | 90.21 | 90.21 | 90.21 | -0.66% |
| Oct 15, 2025 | 90.81 | 90.81 | 90.81 | 90.81 | 90.81 | 0.41% |
| Oct 14, 2025 | 90.44 | 90.44 | 90.44 | 90.44 | 90.44 | -0.08% |
| Oct 13, 2025 | 90.51 | 90.51 | 90.51 | 90.51 | 90.51 | 1.75% |
| Oct 10, 2025 | 88.95 | 88.95 | 88.95 | 88.95 | 88.95 | -2.72% |
| Oct 9, 2025 | 91.44 | 91.44 | 91.44 | 91.44 | 91.44 | -0.25% |
| Oct 8, 2025 | 91.67 | 91.67 | 91.67 | 91.67 | 91.67 | 0.60% |
| Oct 7, 2025 | 91.12 | 91.12 | 91.12 | 91.12 | 91.12 | -0.62% |
| Oct 6, 2025 | 91.69 | 91.69 | 91.69 | 91.69 | 91.69 | 0.19% |
| Oct 3, 2025 | 91.52 | 91.52 | 91.52 | 91.52 | 91.52 | 0.30% |
| Oct 2, 2025 | 91.25 | 91.25 | 91.25 | 91.25 | 91.25 | - |
| Oct 1, 2025 | 91.25 | 91.25 | 91.25 | 91.25 | 91.25 | 1.02% |
| Sep 30, 2025 | 90.33 | 90.33 | 90.33 | 90.33 | 90.33 | 0.42% |
| Sep 29, 2025 | 89.95 | 89.95 | 89.95 | 89.95 | 89.95 | 0.28% |
| Sep 26, 2025 | 89.70 | 89.70 | 89.70 | 89.70 | 89.70 | 0.37% |
| Sep 25, 2025 | 89.37 | 89.37 | 89.37 | 89.37 | 89.37 | -0.52% |
| Sep 24, 2025 | 89.84 | 89.84 | 89.84 | 89.84 | 89.84 | -0.38% |
| Sep 23, 2025 | 90.18 | 90.18 | 90.18 | 90.18 | 90.18 | -0.90% |
| Sep 22, 2025 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 0.33% |
| Sep 19, 2025 | 90.70 | 90.70 | 90.70 | 90.70 | 90.70 | 0.43% |
| Sep 18, 2025 | 90.31 | 90.31 | 90.31 | 90.31 | 90.31 | 0.71% |
| Sep 17, 2025 | 89.67 | 89.67 | 89.67 | 89.67 | 89.67 | -0.22% |
| Sep 16, 2025 | 89.87 | 89.87 | 89.87 | 89.87 | 89.87 | -0.23% |
| Sep 15, 2025 | 90.08 | 90.08 | 90.08 | 90.08 | 90.08 | 0.60% |
| Sep 12, 2025 | 89.54 | 89.54 | 89.54 | 89.54 | 89.54 | -0.12% |
| Sep 11, 2025 | 89.65 | 89.65 | 89.65 | 89.65 | 89.65 | 0.89% |
| Sep 10, 2025 | 88.86 | 88.86 | 88.86 | 88.86 | 88.86 | 0.12% |
| Sep 9, 2025 | 88.75 | 88.75 | 88.75 | 88.75 | 88.75 | -0.08% |
| Sep 8, 2025 | 88.82 | 88.82 | 88.82 | 88.82 | 88.82 | 0.41% |
| Sep 5, 2025 | 88.46 | 88.46 | 88.46 | 88.46 | 88.46 | -0.18% |
| Sep 4, 2025 | 88.62 | 88.62 | 88.62 | 88.62 | 88.62 | 1.05% |
| Sep 3, 2025 | 87.70 | 87.70 | 87.70 | 87.70 | 87.70 | 0.74% |
| Sep 2, 2025 | 87.06 | 87.06 | 87.06 | 87.06 | 87.06 | -0.63% |
| Aug 29, 2025 | 87.61 | 87.61 | 87.61 | 87.61 | 87.61 | -0.94% |
| Aug 28, 2025 | 88.44 | 88.44 | 88.44 | 88.44 | 88.44 | 0.39% |
| Aug 27, 2025 | 88.10 | 88.10 | 88.10 | 88.10 | 88.10 | 0.31% |
| Aug 26, 2025 | 87.83 | 87.83 | 87.83 | 87.83 | 87.83 | 0.51% |
| Aug 25, 2025 | 87.38 | 87.38 | 87.38 | 87.38 | 87.38 | -0.67% |
| Aug 22, 2025 | 87.97 | 87.97 | 87.97 | 87.97 | 87.97 | 1.55% |
| Aug 21, 2025 | 86.63 | 86.63 | 86.63 | 86.63 | 86.63 | -0.72% |
| Aug 20, 2025 | 87.26 | 87.26 | 87.26 | 87.26 | 87.26 | -0.27% |
| Aug 19, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | -0.49% |
| Aug 18, 2025 | 87.93 | 87.93 | 87.93 | 87.93 | 87.93 | 0.09% |
| Aug 15, 2025 | 87.85 | 87.85 | 87.85 | 87.85 | 87.85 | -0.45% |
| Aug 14, 2025 | 88.25 | 88.25 | 88.25 | 88.25 | 88.25 | 0.10% |
| Aug 13, 2025 | 88.16 | 88.16 | 88.16 | 88.16 | 88.16 | 0.41% |
| Aug 12, 2025 | 87.80 | 87.80 | 87.80 | 87.80 | 87.80 | 1.19% |
| Aug 11, 2025 | 86.77 | 86.77 | 86.77 | 86.77 | 86.77 | -0.32% |
| Aug 8, 2025 | 87.05 | 87.05 | 87.05 | 87.05 | 87.05 | 0.64% |