Putnam Sustainable Leaders Fund Class C (PNOCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
85.20
+1.40 (1.67%)
Feb 28, 2025, 4:00 PM EST
PNOCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 79.06 | 79.06 | 79.06 | 79.06 | 79.06 | 0.43% |
| Mar 11, 2025 | 78.72 | 78.72 | 78.72 | 78.72 | 78.72 | -0.58% |
| Mar 10, 2025 | 79.18 | 79.18 | 79.18 | 79.18 | 79.18 | -3.14% |
| Mar 7, 2025 | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | 0.23% |
| Mar 6, 2025 | 81.56 | 81.56 | 81.56 | 81.56 | 81.56 | -2.35% |
| Mar 5, 2025 | 83.52 | 83.52 | 83.52 | 83.52 | 83.52 | 1.16% |
| Mar 4, 2025 | 82.56 | 82.56 | 82.56 | 82.56 | 82.56 | -1.28% |
| Mar 3, 2025 | 83.63 | 83.63 | 83.63 | 83.63 | 83.63 | -1.84% |
| Feb 28, 2025 | 85.20 | 85.20 | 85.20 | 85.20 | 85.20 | 1.67% |
| Feb 27, 2025 | 83.80 | 83.80 | 83.80 | 83.80 | 83.80 | -1.78% |
| Feb 26, 2025 | 85.32 | 85.32 | 85.32 | 85.32 | 85.32 | 0.23% |
| Feb 25, 2025 | 85.12 | 85.12 | 85.12 | 85.12 | 85.12 | -0.49% |
| Feb 24, 2025 | 85.54 | 85.54 | 85.54 | 85.54 | 85.54 | -1.82% |
| Feb 21, 2025 | 87.13 | 87.13 | 87.13 | 87.13 | 87.13 | -0.67% |
| Feb 20, 2025 | 87.72 | 87.72 | 87.72 | 87.72 | 87.72 | -0.65% |
| Feb 19, 2025 | 88.29 | 88.29 | 88.29 | 88.29 | 88.29 | 0.10% |
| Feb 18, 2025 | 88.20 | 88.20 | 88.20 | 88.20 | 88.20 | 0.17% |
| Feb 14, 2025 | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | -0.17% |
| Feb 13, 2025 | 88.20 | 88.20 | 88.20 | 88.20 | 88.20 | 0.66% |
| Feb 12, 2025 | 87.62 | 87.62 | 87.62 | 87.62 | 87.62 | -0.15% |
| Feb 11, 2025 | 87.75 | 87.75 | 87.75 | 87.75 | 87.75 | -0.18% |
| Feb 10, 2025 | 87.91 | 87.91 | 87.91 | 87.91 | 87.91 | 0.55% |
| Feb 7, 2025 | 87.43 | 87.43 | 87.43 | 87.43 | 87.43 | -1.23% |
| Feb 6, 2025 | 88.52 | 88.52 | 88.52 | 88.52 | 88.52 | 0.45% |
| Feb 5, 2025 | 88.12 | 88.12 | 88.12 | 88.12 | 88.12 | 0.73% |
| Feb 4, 2025 | 87.48 | 87.48 | 87.48 | 87.48 | 87.48 | 0.52% |
| Feb 3, 2025 | 87.03 | 87.03 | 87.03 | 87.03 | 87.03 | -0.97% |
| Jan 31, 2025 | 87.88 | 87.88 | 87.88 | 87.88 | 87.88 | -0.42% |
| Jan 30, 2025 | 88.25 | 88.25 | 88.25 | 88.25 | 88.25 | 0.44% |
| Jan 29, 2025 | 87.86 | 87.86 | 87.86 | 87.86 | 87.86 | -0.46% |
| Jan 28, 2025 | 88.27 | 88.27 | 88.27 | 88.27 | 88.27 | 1.20% |
| Jan 27, 2025 | 87.22 | 87.22 | 87.22 | 87.22 | 87.22 | -1.89% |
| Jan 24, 2025 | 88.90 | 88.90 | 88.90 | 88.90 | 88.90 | -0.44% |
| Jan 23, 2025 | 89.29 | 89.29 | 89.29 | 89.29 | 89.29 | 0.56% |
| Jan 22, 2025 | 88.79 | 88.79 | 88.79 | 88.79 | 88.79 | 0.89% |
| Jan 21, 2025 | 88.01 | 88.01 | 88.01 | 88.01 | 88.01 | 0.94% |
| Jan 17, 2025 | 87.19 | 87.19 | 87.19 | 87.19 | 87.19 | 1.07% |
| Jan 16, 2025 | 86.27 | 86.27 | 86.27 | 86.27 | 86.27 | -0.12% |
| Jan 15, 2025 | 86.37 | 86.37 | 86.37 | 86.37 | 86.37 | 1.96% |
| Jan 14, 2025 | 84.71 | 84.71 | 84.71 | 84.71 | 84.71 | 0.12% |
| Jan 13, 2025 | 84.61 | 84.61 | 84.61 | 84.61 | 84.61 | -0.19% |
| Jan 10, 2025 | 84.77 | 84.77 | 84.77 | 84.77 | 84.77 | -1.19% |
| Jan 8, 2025 | 85.79 | 85.79 | 85.79 | 85.79 | 85.79 | 0.26% |
| Jan 7, 2025 | 85.57 | 85.57 | 85.57 | 85.57 | 85.57 | -1.23% |
| Jan 6, 2025 | 86.64 | 86.64 | 86.64 | 86.64 | 86.64 | 0.63% |
| Jan 3, 2025 | 86.10 | 86.10 | 86.10 | 86.10 | 86.10 | 1.26% |
| Jan 2, 2025 | 85.03 | 85.03 | 85.03 | 85.03 | 85.03 | -0.19% |
| Dec 31, 2024 | 85.19 | 85.19 | 85.19 | 85.19 | 85.19 | -0.47% |
| Dec 30, 2024 | 85.59 | 85.59 | 85.59 | 85.59 | 85.59 | -1.10% |
| Dec 27, 2024 | 86.54 | 86.54 | 86.54 | 86.54 | 86.54 | -1.11% |