Putnam Sustainable Leaders C (PNOCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
87.97
+1.34 (1.55%)
Aug 22, 2025, 4:00 PM EDT
PNOCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 87.97 | 87.97 | 87.97 | 87.97 | 87.97 | 1.55% |
| Aug 21, 2025 | 86.63 | 86.63 | 86.63 | 86.63 | 86.63 | -0.72% |
| Aug 20, 2025 | 87.26 | 87.26 | 87.26 | 87.26 | 87.26 | -0.27% |
| Aug 19, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | -0.49% |
| Aug 18, 2025 | 87.93 | 87.93 | 87.93 | 87.93 | 87.93 | 0.09% |
| Aug 15, 2025 | 87.85 | 87.85 | 87.85 | 87.85 | 87.85 | -0.45% |
| Aug 14, 2025 | 88.25 | 88.25 | 88.25 | 88.25 | 88.25 | 0.10% |
| Aug 13, 2025 | 88.16 | 88.16 | 88.16 | 88.16 | 88.16 | 0.41% |
| Aug 12, 2025 | 87.80 | 87.80 | 87.80 | 87.80 | 87.80 | 1.19% |
| Aug 11, 2025 | 86.77 | 86.77 | 86.77 | 86.77 | 86.77 | -0.32% |
| Aug 8, 2025 | 87.05 | 87.05 | 87.05 | 87.05 | 87.05 | 0.64% |
| Aug 7, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | -0.07% |
| Aug 6, 2025 | 86.56 | 86.56 | 86.56 | 86.56 | 86.56 | 0.49% |
| Aug 5, 2025 | 86.14 | 86.14 | 86.14 | 86.14 | 86.14 | -0.68% |
| Aug 4, 2025 | 86.73 | 86.73 | 86.73 | 86.73 | 86.73 | 1.50% |
| Aug 1, 2025 | 85.45 | 85.45 | 85.45 | 85.45 | 85.45 | -1.86% |
| Jul 31, 2025 | 87.07 | 87.07 | 87.07 | 87.07 | 87.07 | -0.65% |
| Jul 30, 2025 | 87.64 | 87.64 | 87.64 | 87.64 | 87.64 | 0.07% |
| Jul 29, 2025 | 87.58 | 87.58 | 87.58 | 87.58 | 87.58 | -0.05% |
| Jul 28, 2025 | 87.62 | 87.62 | 87.62 | 87.62 | 87.62 | -0.06% |
| Jul 25, 2025 | 87.67 | 87.67 | 87.67 | 87.67 | 87.67 | 0.33% |
| Jul 24, 2025 | 87.38 | 87.38 | 87.38 | 87.38 | 87.38 | 0.24% |
| Jul 23, 2025 | 87.17 | 87.17 | 87.17 | 87.17 | 87.17 | 0.67% |
| Jul 22, 2025 | 86.59 | 86.59 | 86.59 | 86.59 | 86.59 | 0.13% |
| Jul 21, 2025 | 86.48 | 86.48 | 86.48 | 86.48 | 86.48 | -0.08% |
| Jul 18, 2025 | 86.55 | 86.55 | 86.55 | 86.55 | 86.55 | -0.02% |
| Jul 17, 2025 | 86.57 | 86.57 | 86.57 | 86.57 | 86.57 | 0.50% |
| Jul 16, 2025 | 86.14 | 86.14 | 86.14 | 86.14 | 86.14 | -0.01% |
| Jul 15, 2025 | 86.15 | 86.15 | 86.15 | 86.15 | 86.15 | -0.39% |
| Jul 14, 2025 | 86.49 | 86.49 | 86.49 | 86.49 | 86.49 | 0.13% |
| Jul 11, 2025 | 86.38 | 86.38 | 86.38 | 86.38 | 86.38 | -0.28% |
| Jul 10, 2025 | 86.62 | 86.62 | 86.62 | 86.62 | 86.62 | 0.27% |
| Jul 9, 2025 | 86.39 | 86.39 | 86.39 | 86.39 | 86.39 | 0.61% |
| Jul 8, 2025 | 85.87 | 85.87 | 85.87 | 85.87 | 85.87 | -0.34% |
| Jul 7, 2025 | 86.16 | 86.16 | 86.16 | 86.16 | 86.16 | -0.62% |
| Jul 3, 2025 | 86.70 | 86.70 | 86.70 | 86.70 | 86.70 | 0.79% |
| Jul 2, 2025 | 86.02 | 86.02 | 86.02 | 86.02 | 86.02 | 0.49% |
| Jul 1, 2025 | 85.60 | 85.60 | 85.60 | 85.60 | 85.60 | 0.11% |
| Jun 30, 2025 | 85.51 | 85.51 | 85.51 | 85.51 | 85.51 | 0.33% |
| Jun 27, 2025 | 85.23 | 85.23 | 85.23 | 85.23 | 85.23 | 0.39% |
| Jun 26, 2025 | 84.90 | 84.90 | 84.90 | 84.90 | 84.90 | 0.68% |
| Jun 25, 2025 | 84.33 | 84.33 | 84.33 | 84.33 | 84.33 | -0.09% |
| Jun 24, 2025 | 84.41 | 84.41 | 84.41 | 84.41 | 84.41 | 1.28% |
| Jun 23, 2025 | 83.34 | 83.34 | 83.34 | 83.34 | 83.34 | 0.88% |
| Jun 20, 2025 | 82.61 | 82.61 | 82.61 | 82.61 | 82.61 | -0.04% |
| Jun 18, 2025 | 82.64 | 82.64 | 82.64 | 82.64 | 82.64 | - |
| Jun 17, 2025 | 82.64 | 82.64 | 82.64 | 82.64 | 82.64 | -0.88% |
| Jun 16, 2025 | 83.37 | 83.37 | 83.37 | 83.37 | 83.37 | 1.08% |
| Jun 13, 2025 | 82.48 | 82.48 | 82.48 | 82.48 | 82.48 | -1.39% |
| Jun 12, 2025 | 83.64 | 83.64 | 83.64 | 83.64 | 83.64 | 0.36% |