Putnam Sustainable Leaders Fund Class C (PNOCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
85.17
-1.09 (-1.26%)
At close: Oct 14, 2026
PNOCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 85.17 | 85.17 | 85.17 | 85.17 | 85.17 | -1.26% |
| Oct 13, 2026 | 86.26 | 86.26 | 86.26 | 86.26 | 86.26 | 0.03% |
| Oct 12, 2026 | 86.23 | 86.23 | 86.23 | 86.23 | 86.23 | - |
| Oct 9, 2026 | 86.23 | 86.23 | 86.23 | 86.23 | 86.23 | 0.67% |
| Oct 8, 2026 | 85.66 | 85.66 | 85.66 | 85.66 | 85.66 | -0.74% |
| Oct 7, 2026 | 86.30 | 86.30 | 86.30 | 86.30 | 86.30 | -0.25% |
| Oct 6, 2026 | 86.52 | 86.52 | 86.52 | 86.52 | 86.52 | 0.69% |
| Oct 5, 2026 | 85.93 | 85.93 | 85.93 | 85.93 | 85.93 | 0.75% |
| Oct 2, 2026 | 85.29 | 85.29 | 85.29 | 85.29 | 85.29 | 0.80% |
| Oct 1, 2026 | 84.61 | 84.61 | 84.61 | 84.61 | 84.61 | 0.23% |
| Sep 30, 2026 | 84.42 | 84.42 | 84.42 | 84.42 | 84.42 | -0.27% |
| Sep 29, 2026 | 84.65 | 84.65 | 84.65 | 84.65 | 84.65 | -0.28% |
| Sep 28, 2026 | 84.89 | 84.89 | 84.89 | 84.89 | 84.89 | -0.63% |
| Sep 25, 2026 | 85.43 | 85.43 | 85.43 | 85.43 | 85.43 | 0.74% |
| Sep 24, 2026 | 84.80 | 84.80 | 84.80 | 84.80 | 84.80 | 0.25% |
| Sep 23, 2026 | 84.59 | 84.59 | 84.59 | 84.59 | 84.59 | -0.87% |
| Sep 22, 2026 | 85.33 | 85.33 | 85.33 | 85.33 | 85.33 | - |
| Sep 21, 2026 | 85.33 | 85.33 | 85.33 | 85.33 | 85.33 | 1.73% |
| Sep 18, 2026 | 83.88 | 83.88 | 83.88 | 83.88 | 83.88 | 0.36% |
| Sep 17, 2026 | 83.58 | 83.58 | 83.58 | 83.58 | 83.58 | 1.11% |
| Sep 16, 2026 | 82.66 | 82.66 | 82.66 | 82.66 | 82.66 | -0.25% |
| Sep 15, 2026 | 82.87 | 82.87 | 82.87 | 82.87 | 82.87 | -0.44% |
| Sep 14, 2026 | 83.24 | 83.24 | 83.24 | 83.24 | 83.24 | -0.77% |
| Sep 11, 2026 | 83.89 | 83.89 | 83.89 | 83.89 | 83.89 | 0.87% |
| Sep 10, 2026 | 83.17 | 83.17 | 83.17 | 83.17 | 83.17 | -0.88% |
| Sep 9, 2026 | 83.91 | 83.91 | 83.91 | 83.91 | 83.91 | -0.50% |
| Sep 8, 2026 | 84.33 | 84.33 | 84.33 | 84.33 | 84.33 | -0.67% |
| Sep 4, 2026 | 84.90 | 84.90 | 84.90 | 84.90 | 84.90 | -0.13% |
| Sep 3, 2026 | 85.01 | 85.01 | 85.01 | 85.01 | 85.01 | 0.81% |
| Sep 2, 2026 | 84.33 | 84.33 | 84.33 | 84.33 | 84.33 | 0.63% |
| Sep 1, 2026 | 83.80 | 83.80 | 83.80 | 83.80 | 83.80 | -0.88% |
| Aug 31, 2026 | 84.54 | 84.54 | 84.54 | 84.54 | 84.54 | -0.35% |
| Aug 28, 2026 | 84.84 | 84.84 | 84.84 | 84.84 | 84.84 | -0.31% |
| Aug 27, 2026 | 85.10 | 85.10 | 85.10 | 85.10 | 85.10 | 0.52% |
| Aug 26, 2026 | 84.66 | 84.66 | 84.66 | 84.66 | 84.66 | -0.01% |
| Aug 25, 2026 | 84.67 | 84.67 | 84.67 | 84.67 | 84.67 | 0.26% |
| Aug 24, 2026 | 84.45 | 84.45 | 84.45 | 84.45 | 84.45 | -0.27% |
| Aug 21, 2026 | 84.68 | 84.68 | 84.68 | 84.68 | 84.68 | 0.47% |
| Aug 20, 2026 | 84.28 | 84.28 | 84.28 | 84.28 | 84.28 | -0.82% |
| Aug 19, 2026 | 84.98 | 84.98 | 84.98 | 84.98 | 84.98 | 0.26% |
| Aug 18, 2026 | 84.76 | 84.76 | 84.76 | 84.76 | 84.76 | -0.85% |
| Aug 17, 2026 | 85.49 | 85.49 | 85.49 | 85.49 | 85.49 | -0.45% |
| Aug 14, 2026 | 85.88 | 85.88 | 85.88 | 85.88 | 85.88 | -0.15% |
| Aug 13, 2026 | 86.01 | 86.01 | 86.01 | 86.01 | 86.01 | 0.44% |
| Aug 12, 2026 | 85.63 | 85.63 | 85.63 | 85.63 | 85.63 | 0.13% |
| Aug 11, 2026 | 85.52 | 85.52 | 85.52 | 85.52 | 85.52 | -0.40% |
| Aug 10, 2026 | 85.86 | 85.86 | 85.86 | 85.86 | 85.86 | -0.30% |
| Aug 7, 2026 | 86.12 | 86.12 | 86.12 | 86.12 | 86.12 | 0.62% |
| Aug 6, 2026 | 85.59 | 85.59 | 85.59 | 85.59 | 85.59 | 0.27% |
| Aug 5, 2026 | 85.36 | 85.36 | 85.36 | 85.36 | 85.36 | -0.22% |