Putnam Sustainable Leaders Fund Class C (PNOCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
79.57
+1.01 (1.29%)
At close: Apr 17, 2026
PNOCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 79.57 | 79.57 | 79.57 | 79.57 | 79.57 | 1.29% |
| Apr 16, 2026 | 78.56 | 78.56 | 78.56 | 78.56 | 78.56 | 0.05% |
| Apr 15, 2026 | 78.52 | 78.52 | 78.52 | 78.52 | 78.52 | 0.83% |
| Apr 14, 2026 | 77.87 | 77.87 | 77.87 | 77.87 | 77.87 | 1.27% |
| Apr 13, 2026 | 76.89 | 76.89 | 76.89 | 76.89 | 76.89 | 1.00% |
| Apr 10, 2026 | 76.13 | 76.13 | 76.13 | 76.13 | 76.13 | 0.20% |
| Apr 9, 2026 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | 0.93% |
| Apr 8, 2026 | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | 2.88% |
| Apr 7, 2026 | 73.17 | 73.17 | 73.17 | 73.17 | 73.17 | 0.05% |
| Apr 6, 2026 | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | 0.41% |
| Apr 2, 2026 | 72.83 | 72.83 | 72.83 | 72.83 | 72.83 | -0.15% |
| Apr 1, 2026 | 72.94 | 72.94 | 72.94 | 72.94 | 72.94 | 0.62% |
| Mar 31, 2026 | 72.49 | 72.49 | 72.49 | 72.49 | 72.49 | 2.72% |
| Mar 30, 2026 | 70.57 | 70.57 | 70.57 | 70.57 | 70.57 | -0.20% |
| Mar 27, 2026 | 70.71 | 70.71 | 70.71 | 70.71 | 70.71 | -1.75% |
| Mar 26, 2026 | 71.97 | 71.97 | 71.97 | 71.97 | 71.97 | -1.75% |
| Mar 25, 2026 | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | 0.59% |
| Mar 24, 2026 | 72.82 | 72.82 | 72.82 | 72.82 | 72.82 | -0.38% |
| Mar 23, 2026 | 73.10 | 73.10 | 73.10 | 73.10 | 73.10 | 1.26% |
| Mar 20, 2026 | 72.19 | 72.19 | 72.19 | 72.19 | 72.19 | -1.55% |
| Mar 19, 2026 | 73.33 | 73.33 | 73.33 | 73.33 | 73.33 | -0.20% |
| Mar 18, 2026 | 73.48 | 73.48 | 73.48 | 73.48 | 73.48 | -1.45% |
| Mar 17, 2026 | 74.56 | 74.56 | 74.56 | 74.56 | 74.56 | 0.19% |
| Mar 16, 2026 | 74.42 | 74.42 | 74.42 | 74.42 | 74.42 | 1.02% |
| Mar 13, 2026 | 73.67 | 73.67 | 73.67 | 73.67 | 73.67 | -0.66% |
| Mar 12, 2026 | 74.16 | 74.16 | 74.16 | 74.16 | 74.16 | -1.61% |
| Mar 11, 2026 | 75.37 | 75.37 | 75.37 | 75.37 | 75.37 | -0.36% |
| Mar 10, 2026 | 75.64 | 75.64 | 75.64 | 75.64 | 75.64 | -0.25% |
| Mar 9, 2026 | 75.83 | 75.83 | 75.83 | 75.83 | 75.83 | 0.80% |
| Mar 6, 2026 | 75.23 | 75.23 | 75.23 | 75.23 | 75.23 | -1.65% |
| Mar 5, 2026 | 76.49 | 76.49 | 76.49 | 76.49 | 76.49 | -0.47% |
| Mar 4, 2026 | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | 0.54% |
| Mar 3, 2026 | 76.44 | 76.44 | 76.44 | 76.44 | 76.44 | -0.82% |
| Mar 2, 2026 | 77.07 | 77.07 | 77.07 | 77.07 | 77.07 | -0.17% |
| Feb 27, 2026 | 77.20 | 77.20 | 77.20 | 77.20 | 77.20 | -0.52% |
| Feb 26, 2026 | 77.60 | 77.60 | 77.60 | 77.60 | 77.60 | -0.74% |
| Feb 25, 2026 | 78.18 | 78.18 | 78.18 | 78.18 | 78.18 | 0.75% |
| Feb 24, 2026 | 77.60 | 77.60 | 77.60 | 77.60 | 77.60 | 0.87% |
| Feb 23, 2026 | 76.93 | 76.93 | 76.93 | 76.93 | 76.93 | -1.11% |
| Feb 20, 2026 | 77.79 | 77.79 | 77.79 | 77.79 | 77.79 | 0.82% |
| Feb 19, 2026 | 77.16 | 77.16 | 77.16 | 77.16 | 77.16 | -0.36% |
| Feb 18, 2026 | 77.44 | 77.44 | 77.44 | 77.44 | 77.44 | 0.56% |
| Feb 17, 2026 | 77.01 | 77.01 | 77.01 | 77.01 | 77.01 | 0.25% |
| Feb 13, 2026 | 76.82 | 76.82 | 76.82 | 76.82 | 76.82 | -0.19% |
| Feb 12, 2026 | 76.97 | 76.97 | 76.97 | 76.97 | 76.97 | -1.60% |
| Feb 11, 2026 | 78.22 | 78.22 | 78.22 | 78.22 | 78.22 | -0.46% |
| Feb 10, 2026 | 78.58 | 78.58 | 78.58 | 78.58 | 78.58 | -0.05% |
| Feb 9, 2026 | 78.62 | 78.62 | 78.62 | 78.62 | 78.62 | 0.29% |
| Feb 6, 2026 | 78.39 | 78.39 | 78.39 | 78.39 | 78.39 | 1.48% |
| Feb 5, 2026 | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | -1.47% |