PNOCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	80.75	80.75	80.75	80.75	80.75	-0.81%
May 18, 2026	81.41	81.41	81.41	81.41	81.41	-0.06%
May 15, 2026	81.46	81.46	81.46	81.46	81.46	-1.46%
May 14, 2026	82.67	82.67	82.67	82.67	82.67	0.82%
May 13, 2026	82.00	82.00	82.00	82.00	82.00	0.53%
May 12, 2026	81.57	81.57	81.57	81.57	81.57	-0.13%
May 11, 2026	81.68	81.68	81.68	81.68	81.68	-0.22%
May 8, 2026	81.86	81.86	81.86	81.86	81.86	0.45%
May 7, 2026	81.49	81.49	81.49	81.49	81.49	-0.43%
May 6, 2026	81.84	81.84	81.84	81.84	81.84	1.68%
May 5, 2026	80.49	80.49	80.49	80.49	80.49	0.57%
May 4, 2026	80.03	80.03	80.03	80.03	80.03	-0.42%
May 1, 2026	80.37	80.37	80.37	80.37	80.37	0.14%
Apr 30, 2026	80.26	80.26	80.26	80.26	80.26	0.91%
Apr 29, 2026	79.54	79.54	79.54	79.54	79.54	-0.18%
Apr 28, 2026	79.68	79.68	79.68	79.68	79.68	-0.74%
Apr 27, 2026	80.27	80.27	80.27	80.27	80.27	-0.04%
Apr 24, 2026	80.30	80.30	80.30	80.30	80.30	1.02%
Apr 23, 2026	79.49	79.49	79.49	79.49	79.49	-0.29%
Apr 22, 2026	79.72	79.72	79.72	79.72	79.72	1.13%
Apr 21, 2026	78.83	78.83	78.83	78.83	78.83	-0.58%
Apr 20, 2026	79.29	79.29	79.29	79.29	79.29	-0.35%
Apr 17, 2026	79.57	79.57	79.57	79.57	79.57	1.29%
Apr 16, 2026	78.56	78.56	78.56	78.56	78.56	0.05%
Apr 15, 2026	78.52	78.52	78.52	78.52	78.52	0.83%
Apr 14, 2026	77.87	77.87	77.87	77.87	77.87	1.27%
Apr 13, 2026	76.89	76.89	76.89	76.89	76.89	1.00%
Apr 10, 2026	76.13	76.13	76.13	76.13	76.13	0.20%
Apr 9, 2026	75.98	75.98	75.98	75.98	75.98	0.93%
Apr 8, 2026	75.28	75.28	75.28	75.28	75.28	2.88%
Apr 7, 2026	73.17	73.17	73.17	73.17	73.17	0.05%
Apr 6, 2026	73.13	73.13	73.13	73.13	73.13	0.41%
Apr 2, 2026	72.83	72.83	72.83	72.83	72.83	-0.15%
Apr 1, 2026	72.94	72.94	72.94	72.94	72.94	0.62%
Mar 31, 2026	72.49	72.49	72.49	72.49	72.49	2.72%
Mar 30, 2026	70.57	70.57	70.57	70.57	70.57	-0.20%
Mar 27, 2026	70.71	70.71	70.71	70.71	70.71	-1.75%
Mar 26, 2026	71.97	71.97	71.97	71.97	71.97	-1.75%
Mar 25, 2026	73.25	73.25	73.25	73.25	73.25	0.59%
Mar 24, 2026	72.82	72.82	72.82	72.82	72.82	-0.38%
Mar 23, 2026	73.10	73.10	73.10	73.10	73.10	1.26%
Mar 20, 2026	72.19	72.19	72.19	72.19	72.19	-1.55%
Mar 19, 2026	73.33	73.33	73.33	73.33	73.33	-0.20%
Mar 18, 2026	73.48	73.48	73.48	73.48	73.48	-1.45%
Mar 17, 2026	74.56	74.56	74.56	74.56	74.56	0.19%
Mar 16, 2026	74.42	74.42	74.42	74.42	74.42	1.02%
Mar 13, 2026	73.67	73.67	73.67	73.67	73.67	-0.66%
Mar 12, 2026	74.16	74.16	74.16	74.16	74.16	-1.61%
Mar 11, 2026	75.37	75.37	75.37	75.37	75.37	-0.36%
Mar 10, 2026	75.64	75.64	75.64	75.64	75.64	-0.25%