PNOCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	82.40	82.40	82.40	82.40	82.40	-0.84%
Jul 6, 2026	83.10	83.10	83.10	83.10	83.10	0.64%
Jul 2, 2026	82.57	82.57	82.57	82.57	82.57	-0.16%
Jul 1, 2026	82.70	82.70	82.70	82.70	82.70	-0.48%
Jun 30, 2026	83.10	83.10	83.10	83.10	83.10	0.87%
Jun 29, 2026	82.38	82.38	82.38	82.38	82.38	1.01%
Jun 26, 2026	81.56	81.56	81.56	81.56	81.56	-0.02%
Jun 25, 2026	81.58	81.58	81.58	81.58	81.58	0.32%
Jun 24, 2026	81.32	81.32	81.32	81.32	81.32	0.32%
Jun 23, 2026	81.06	81.06	81.06	81.06	81.06	-1.85%
Jun 22, 2026	82.59	82.59	82.59	82.59	82.59	-0.23%
Jun 18, 2026	82.78	82.78	82.78	82.78	82.78	1.38%
Jun 17, 2026	81.65	81.65	81.65	81.65	81.65	-1.09%
Jun 16, 2026	82.55	82.55	82.55	82.55	82.55	-0.75%
Jun 15, 2026	83.17	83.17	83.17	83.17	83.17	1.99%
Jun 12, 2026	81.55	81.55	81.55	81.55	81.55	0.26%
Jun 11, 2026	81.34	81.34	81.34	81.34	81.34	1.97%
Jun 10, 2026	79.77	79.77	79.77	79.77	79.77	-1.88%
Jun 9, 2026	81.30	81.30	81.30	81.30	81.30	-0.01%
Jun 8, 2026	81.31	81.31	81.31	81.31	81.31	0.48%
Jun 5, 2026	80.92	80.92	80.92	80.92	80.92	-2.83%
Jun 4, 2026	83.28	83.28	83.28	83.28	83.28	0.18%
Jun 3, 2026	83.13	83.13	83.13	83.13	83.13	-0.66%
Jun 2, 2026	83.68	83.68	83.68	83.68	83.68	0.20%
Jun 1, 2026	83.51	83.51	83.51	83.51	83.51	0.08%
May 29, 2026	83.44	83.44	83.44	83.44	83.44	-0.04%
May 28, 2026	83.47	83.47	83.47	83.47	83.47	0.83%
May 27, 2026	82.78	82.78	82.78	82.78	82.78	-0.13%
May 26, 2026	82.89	82.89	82.89	82.89	82.89	0.91%
May 22, 2026	82.14	82.14	82.14	82.14	82.14	0.16%
May 21, 2026	82.01	82.01	82.01	82.01	82.01	0.26%
May 20, 2026	81.80	81.80	81.80	81.80	81.80	1.30%
May 19, 2026	80.75	80.75	80.75	80.75	80.75	-0.81%
May 18, 2026	81.41	81.41	81.41	81.41	81.41	-0.06%
May 15, 2026	81.46	81.46	81.46	81.46	81.46	-1.46%
May 14, 2026	82.67	82.67	82.67	82.67	82.67	0.82%
May 13, 2026	82.00	82.00	82.00	82.00	82.00	0.53%
May 12, 2026	81.57	81.57	81.57	81.57	81.57	-0.13%
May 11, 2026	81.68	81.68	81.68	81.68	81.68	-0.22%
May 8, 2026	81.86	81.86	81.86	81.86	81.86	0.45%
May 7, 2026	81.49	81.49	81.49	81.49	81.49	-0.43%
May 6, 2026	81.84	81.84	81.84	81.84	81.84	1.68%
May 5, 2026	80.49	80.49	80.49	80.49	80.49	0.57%
May 4, 2026	80.03	80.03	80.03	80.03	80.03	-0.42%
May 1, 2026	80.37	80.37	80.37	80.37	80.37	0.14%
Apr 30, 2026	80.26	80.26	80.26	80.26	80.26	0.91%
Apr 29, 2026	79.54	79.54	79.54	79.54	79.54	-0.18%
Apr 28, 2026	79.68	79.68	79.68	79.68	79.68	-0.74%
Apr 27, 2026	80.27	80.27	80.27	80.27	80.27	-0.04%
Apr 24, 2026	80.30	80.30	80.30	80.30	80.30	1.02%