PNOCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	84.66	84.66	84.66	84.66	84.66	-0.01%
Aug 25, 2026	84.67	84.67	84.67	84.67	84.67	0.26%
Aug 24, 2026	84.45	84.45	84.45	84.45	84.45	-0.27%
Aug 21, 2026	84.68	84.68	84.68	84.68	84.68	0.47%
Aug 20, 2026	84.28	84.28	84.28	84.28	84.28	-0.82%
Aug 19, 2026	84.98	84.98	84.98	84.98	84.98	0.26%
Aug 18, 2026	84.76	84.76	84.76	84.76	84.76	-0.85%
Aug 17, 2026	85.49	85.49	85.49	85.49	85.49	-0.45%
Aug 14, 2026	85.88	85.88	85.88	85.88	85.88	-0.15%
Aug 13, 2026	86.01	86.01	86.01	86.01	86.01	0.44%
Aug 12, 2026	85.63	85.63	85.63	85.63	85.63	0.13%
Aug 11, 2026	85.52	85.52	85.52	85.52	85.52	-0.40%
Aug 10, 2026	85.86	85.86	85.86	85.86	85.86	-0.30%
Aug 7, 2026	86.12	86.12	86.12	86.12	86.12	0.62%
Aug 6, 2026	85.59	85.59	85.59	85.59	85.59	0.27%
Aug 5, 2026	85.36	85.36	85.36	85.36	85.36	-0.22%
Aug 4, 2026	85.55	85.55	85.55	85.55	85.55	1.54%
Aug 3, 2026	84.25	84.25	84.25	84.25	84.25	1.67%
Jul 31, 2026	82.87	82.87	82.87	82.87	82.87	0.56%
Jul 30, 2026	82.41	82.41	82.41	82.41	82.41	1.95%
Jul 29, 2026	80.83	80.83	80.83	80.83	80.83	-1.58%
Jul 28, 2026	82.13	82.13	82.13	82.13	82.13	0.16%
Jul 27, 2026	82.00	82.00	82.00	82.00	82.00	0.05%
Jul 24, 2026	81.96	81.96	81.96	81.96	81.96	-0.04%
Jul 23, 2026	81.99	81.99	81.99	81.99	81.99	-0.94%
Jul 22, 2026	82.77	82.77	82.77	82.77	82.77	-0.25%
Jul 21, 2026	82.98	82.98	82.98	82.98	82.98	0.86%
Jul 20, 2026	82.27	82.27	82.27	82.27	82.27	-0.24%
Jul 17, 2026	82.47	82.47	82.47	82.47	82.47	-1.17%
Jul 16, 2026	83.45	83.45	83.45	83.45	83.45	-0.32%
Jul 15, 2026	83.72	83.72	83.72	83.72	83.72	0.43%
Jul 14, 2026	83.36	83.36	83.36	83.36	83.36	0.58%
Jul 13, 2026	82.88	82.88	82.88	82.88	82.88	-0.88%
Jul 10, 2026	83.62	83.62	83.62	83.62	83.62	0.60%
Jul 9, 2026	83.12	83.12	83.12	83.12	83.12	1.12%
Jul 8, 2026	82.20	82.20	82.20	82.20	82.20	-0.24%
Jul 7, 2026	82.40	82.40	82.40	82.40	82.40	-0.84%
Jul 6, 2026	83.10	83.10	83.10	83.10	83.10	0.64%
Jul 2, 2026	82.57	82.57	82.57	82.57	82.57	-0.16%
Jul 1, 2026	82.70	82.70	82.70	82.70	82.70	-0.48%
Jun 30, 2026	83.10	83.10	83.10	83.10	83.10	0.87%
Jun 29, 2026	82.38	82.38	82.38	82.38	82.38	1.01%
Jun 26, 2026	81.56	81.56	81.56	81.56	81.56	-0.02%
Jun 25, 2026	81.58	81.58	81.58	81.58	81.58	0.32%
Jun 24, 2026	81.32	81.32	81.32	81.32	81.32	0.32%
Jun 23, 2026	81.06	81.06	81.06	81.06	81.06	-1.85%
Jun 22, 2026	82.59	82.59	82.59	82.59	82.59	-0.23%
Jun 18, 2026	82.78	82.78	82.78	82.78	82.78	1.38%
Jun 17, 2026	81.65	81.65	81.65	81.65	81.65	-1.09%
Jun 16, 2026	82.55	82.55	82.55	82.55	82.55	-0.75%