Putnam Sustainable Leaders Fund Class A (PNOPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
144.88
+0.09 (0.06%)
At close: Dec 5, 2025
PNOPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 144.88 | 144.88 | 144.88 | 144.88 | 144.88 | 0.06% |
| Dec 4, 2025 | 144.79 | 144.79 | 144.79 | 144.79 | 144.79 | -0.23% |
| Dec 3, 2025 | 145.12 | 145.12 | 145.12 | 145.12 | 145.12 | 0.30% |
| Dec 2, 2025 | 144.69 | 144.69 | 144.69 | 144.69 | 144.69 | 0.10% |
| Dec 1, 2025 | 144.54 | 144.54 | 144.54 | 144.54 | 144.54 | -0.45% |
| Nov 28, 2025 | 145.20 | 145.20 | 145.20 | 145.20 | 145.20 | 0.47% |
| Nov 26, 2025 | 144.52 | 144.52 | 144.52 | 144.52 | 144.52 | 0.63% |
| Nov 25, 2025 | 143.62 | 143.62 | 143.62 | 143.62 | 143.62 | 1.23% |
| Nov 24, 2025 | 141.88 | 141.88 | 141.88 | 141.88 | 141.88 | 1.35% |
| Nov 21, 2025 | 139.99 | 139.99 | 139.99 | 139.99 | 139.99 | 1.13% |
| Nov 20, 2025 | 138.42 | 138.42 | 138.42 | 138.42 | 138.42 | -1.16% |
| Nov 19, 2025 | 140.05 | 140.05 | 140.05 | 140.05 | 140.05 | 0.68% |
| Nov 18, 2025 | 139.11 | 139.11 | 139.11 | 139.11 | 139.11 | -1.00% |
| Nov 17, 2025 | 140.51 | 140.51 | 140.51 | 140.51 | 140.51 | -0.81% |
| Nov 14, 2025 | 141.66 | 141.66 | 141.66 | 141.66 | 141.66 | -0.22% |
| Nov 13, 2025 | 141.97 | 141.97 | 141.97 | 141.97 | 141.97 | -1.69% |
| Nov 12, 2025 | 144.41 | 144.41 | 144.41 | 144.41 | 144.41 | 0.33% |
| Nov 11, 2025 | 143.94 | 143.94 | 143.94 | 143.94 | 143.94 | 0.33% |
| Nov 10, 2025 | 143.46 | 143.46 | 143.46 | 143.46 | 143.46 | 1.39% |
| Nov 7, 2025 | 141.50 | 141.50 | 141.50 | 141.50 | 141.50 | -0.04% |
| Nov 6, 2025 | 141.56 | 141.56 | 141.56 | 141.56 | 141.56 | -0.76% |
| Nov 5, 2025 | 142.65 | 142.65 | 142.65 | 142.65 | 142.65 | 0.25% |
| Nov 4, 2025 | 142.30 | 142.30 | 142.30 | 142.30 | 142.30 | -0.81% |
| Nov 3, 2025 | 143.46 | 143.46 | 143.46 | 143.46 | 143.46 | 0.13% |
| Oct 31, 2025 | 143.28 | 143.28 | 143.28 | 143.28 | 143.28 | 0.30% |
| Oct 30, 2025 | 142.85 | 142.85 | 142.85 | 142.85 | 142.85 | -0.48% |
| Oct 29, 2025 | 143.54 | 143.54 | 143.54 | 143.54 | 143.54 | 0.07% |
| Oct 28, 2025 | 143.44 | 143.44 | 143.44 | 143.44 | 143.44 | 0.22% |
| Oct 27, 2025 | 143.12 | 143.12 | 143.12 | 143.12 | 143.12 | 1.17% |
| Oct 24, 2025 | 141.47 | 141.47 | 141.47 | 141.47 | 141.47 | 0.68% |
| Oct 23, 2025 | 140.52 | 140.52 | 140.52 | 140.52 | 140.52 | 0.38% |
| Oct 22, 2025 | 139.99 | 139.99 | 139.99 | 139.99 | 139.99 | -0.33% |
| Oct 21, 2025 | 140.46 | 140.46 | 140.46 | 140.46 | 140.46 | 0.11% |
| Oct 20, 2025 | 140.31 | 140.31 | 140.31 | 140.31 | 140.31 | 0.77% |
| Oct 17, 2025 | 139.24 | 139.24 | 139.24 | 139.24 | 139.24 | 0.62% |
| Oct 16, 2025 | 138.38 | 138.38 | 138.38 | 138.38 | 138.38 | -0.65% |
| Oct 15, 2025 | 139.29 | 139.29 | 139.29 | 139.29 | 139.29 | 0.41% |
| Oct 14, 2025 | 138.72 | 138.72 | 138.72 | 138.72 | 138.72 | -0.08% |
| Oct 13, 2025 | 138.83 | 138.83 | 138.83 | 138.83 | 138.83 | 1.75% |
| Oct 10, 2025 | 136.44 | 136.44 | 136.44 | 136.44 | 136.44 | -2.70% |
| Oct 9, 2025 | 140.23 | 140.23 | 140.23 | 140.23 | 140.23 | -0.25% |
| Oct 8, 2025 | 140.58 | 140.58 | 140.58 | 140.58 | 140.58 | 0.59% |
| Oct 7, 2025 | 139.75 | 139.75 | 139.75 | 139.75 | 139.75 | -0.62% |
| Oct 6, 2025 | 140.62 | 140.62 | 140.62 | 140.62 | 140.62 | 0.19% |
| Oct 3, 2025 | 140.35 | 140.35 | 140.35 | 140.35 | 140.35 | 0.29% |
| Oct 2, 2025 | 139.94 | 139.94 | 139.94 | 139.94 | 139.94 | 0.01% |
| Oct 1, 2025 | 139.93 | 139.93 | 139.93 | 139.93 | 139.93 | 1.03% |
| Sep 30, 2025 | 138.50 | 138.50 | 138.50 | 138.50 | 138.50 | 0.41% |
| Sep 29, 2025 | 137.93 | 137.93 | 137.93 | 137.93 | 137.93 | 0.28% |
| Sep 26, 2025 | 137.54 | 137.54 | 137.54 | 137.54 | 137.54 | 0.37% |