Putnam Sustainable Leaders Fund Class A (PNOPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
113.79
+0.50 (0.44%)
Mar 13, 2025, 8:07 AM EST
PNOPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 113.79 | 113.79 | 113.79 | 113.79 | 113.79 | 0.44% |
| Mar 11, 2025 | 113.29 | 113.29 | 113.29 | 113.29 | 113.29 | -0.58% |
| Mar 10, 2025 | 113.95 | 113.95 | 113.95 | 113.95 | 113.95 | -3.15% |
| Mar 7, 2025 | 117.66 | 117.66 | 117.66 | 117.66 | 117.66 | 0.25% |
| Mar 6, 2025 | 117.37 | 117.37 | 117.37 | 117.37 | 117.37 | -2.35% |
| Mar 5, 2025 | 120.19 | 120.19 | 120.19 | 120.19 | 120.19 | 1.16% |
| Mar 4, 2025 | 118.81 | 118.81 | 118.81 | 118.81 | 118.81 | -1.28% |
| Mar 3, 2025 | 120.35 | 120.35 | 120.35 | 120.35 | 120.35 | -1.84% |
| Feb 28, 2025 | 122.60 | 122.60 | 122.60 | 122.60 | 122.60 | 1.68% |
| Feb 27, 2025 | 120.57 | 120.57 | 120.57 | 120.57 | 120.57 | -1.78% |
| Feb 26, 2025 | 122.76 | 122.76 | 122.76 | 122.76 | 122.76 | 0.23% |
| Feb 25, 2025 | 122.48 | 122.48 | 122.48 | 122.48 | 122.48 | -0.49% |
| Feb 24, 2025 | 123.08 | 123.08 | 123.08 | 123.08 | 123.08 | -1.81% |
| Feb 21, 2025 | 125.35 | 125.35 | 125.35 | 125.35 | 125.35 | -0.67% |
| Feb 20, 2025 | 126.20 | 126.20 | 126.20 | 126.20 | 126.20 | -0.64% |
| Feb 19, 2025 | 127.01 | 127.01 | 127.01 | 127.01 | 127.01 | 0.09% |
| Feb 18, 2025 | 126.89 | 126.89 | 126.89 | 126.89 | 126.89 | 0.17% |
| Feb 14, 2025 | 126.67 | 126.67 | 126.67 | 126.67 | 126.67 | -0.17% |
| Feb 13, 2025 | 126.88 | 126.88 | 126.88 | 126.88 | 126.88 | 0.67% |
| Feb 12, 2025 | 126.03 | 126.03 | 126.03 | 126.03 | 126.03 | -0.15% |
| Feb 11, 2025 | 126.22 | 126.22 | 126.22 | 126.22 | 126.22 | -0.18% |
| Feb 10, 2025 | 126.45 | 126.45 | 126.45 | 126.45 | 126.45 | 0.56% |
| Feb 7, 2025 | 125.75 | 125.75 | 125.75 | 125.75 | 125.75 | -1.23% |
| Feb 6, 2025 | 127.32 | 127.32 | 127.32 | 127.32 | 127.32 | 0.46% |
| Feb 5, 2025 | 126.74 | 126.74 | 126.74 | 126.74 | 126.74 | 0.74% |
| Feb 4, 2025 | 125.81 | 125.81 | 125.81 | 125.81 | 125.81 | 0.52% |
| Feb 3, 2025 | 125.16 | 125.16 | 125.16 | 125.16 | 125.16 | -0.97% |
| Jan 31, 2025 | 126.38 | 126.38 | 126.38 | 126.38 | 126.38 | -0.42% |
| Jan 30, 2025 | 126.91 | 126.91 | 126.91 | 126.91 | 126.91 | 0.44% |
| Jan 29, 2025 | 126.35 | 126.35 | 126.35 | 126.35 | 126.35 | -0.46% |
| Jan 28, 2025 | 126.94 | 126.94 | 126.94 | 126.94 | 126.94 | 1.21% |
| Jan 27, 2025 | 125.42 | 125.42 | 125.42 | 125.42 | 125.42 | -1.89% |
| Jan 24, 2025 | 127.84 | 127.84 | 127.84 | 127.84 | 127.84 | -0.43% |
| Jan 23, 2025 | 128.39 | 128.39 | 128.39 | 128.39 | 128.39 | 0.56% |
| Jan 22, 2025 | 127.67 | 127.67 | 127.67 | 127.67 | 127.67 | 0.89% |
| Jan 21, 2025 | 126.54 | 126.54 | 126.54 | 126.54 | 126.54 | 0.94% |
| Jan 17, 2025 | 125.36 | 125.36 | 125.36 | 125.36 | 125.36 | 1.07% |
| Jan 16, 2025 | 124.03 | 124.03 | 124.03 | 124.03 | 124.03 | -0.11% |
| Jan 15, 2025 | 124.17 | 124.17 | 124.17 | 124.17 | 124.17 | 1.97% |
| Jan 14, 2025 | 121.77 | 121.77 | 121.77 | 121.77 | 121.77 | 0.12% |
| Jan 13, 2025 | 121.63 | 121.63 | 121.63 | 121.63 | 121.63 | -0.19% |
| Jan 10, 2025 | 121.86 | 121.86 | 121.86 | 121.86 | 121.86 | -1.18% |
| Jan 8, 2025 | 123.32 | 123.32 | 123.32 | 123.32 | 123.32 | 0.27% |
| Jan 7, 2025 | 122.99 | 122.99 | 122.99 | 122.99 | 122.99 | -1.24% |
| Jan 6, 2025 | 124.53 | 124.53 | 124.53 | 124.53 | 124.53 | 0.63% |
| Jan 3, 2025 | 123.75 | 123.75 | 123.75 | 123.75 | 123.75 | 1.27% |
| Jan 2, 2025 | 122.20 | 122.20 | 122.20 | 122.20 | 122.20 | -0.19% |
| Dec 31, 2024 | 122.43 | 122.43 | 122.43 | 122.43 | 122.43 | -0.47% |
| Dec 30, 2024 | 123.01 | 123.01 | 123.01 | 123.01 | 123.01 | -1.09% |
| Dec 27, 2024 | 124.37 | 124.37 | 124.37 | 124.37 | 124.37 | -1.10% |