Skip to main content
Putnam Sustainable Leaders Fund Class A (PNOPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
110.38
+2.42 (2.24%)
Apr 24, 2025, 8:04 PM EDT

PNOPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 24, 2025110.38110.38110.38110.38-2.24%
Apr 23, 2025107.96107.96107.96107.96107.961.49%
Apr 22, 2025106.38106.38106.38106.38106.382.33%
Apr 21, 2025103.96103.96103.96103.96103.96-2.03%
Apr 17, 2025106.11106.11106.11106.11106.110.67%
Apr 16, 2025105.40105.40105.40105.40105.40-2.09%
Apr 15, 2025107.65107.65107.65107.65107.65-0.10%
Apr 14, 2025107.76107.76107.76107.76107.760.65%
Apr 11, 2025107.06107.06107.06107.06107.061.95%
Apr 10, 2025105.01105.01105.01105.01105.01-3.44%
Apr 9, 2025108.75108.75108.75108.75108.759.07%
Apr 8, 202599.7199.7199.7199.7199.71-1.62%
Apr 7, 2025101.35101.35101.35101.35101.35-0.56%
Apr 4, 2025101.92101.92101.92101.92101.92-5.68%
Apr 3, 2025108.06108.06108.06108.06108.06-5.42%
Apr 2, 2025114.25114.25114.25114.25114.250.86%
Apr 1, 2025113.28113.28113.28113.28113.280.38%
Mar 31, 2025112.85112.85112.85112.85112.850.45%
Mar 28, 2025112.35112.35112.35112.35112.35-1.95%
Mar 27, 2025114.59114.59114.59114.59114.59-0.30%
Mar 26, 2025114.93114.93114.93114.93114.93-1.14%
Mar 25, 2025116.26116.26116.26116.26116.260.06%
Mar 24, 2025116.19116.19116.19116.19116.191.57%
Mar 21, 2025114.39114.39114.39114.39114.390.03%
Mar 20, 2025114.35114.35114.35114.35114.35-0.30%
Mar 19, 2025114.69114.69114.69114.69114.691.13%
Mar 18, 2025113.41113.41113.41113.41113.41-1.12%
Mar 17, 2025114.70114.70114.70114.70114.700.43%
Mar 14, 2025114.21114.21114.21114.21114.212.06%
Mar 13, 2025111.91111.91111.91111.91111.91-1.65%
Mar 12, 2025113.79113.79113.79113.79113.790.44%
Mar 11, 2025113.29113.29113.29113.29113.29-0.58%
Mar 10, 2025113.95113.95113.95113.95113.95-3.15%
Mar 7, 2025117.66117.66117.66117.66117.660.25%
Mar 6, 2025117.37117.37117.37117.37117.37-2.35%
Mar 5, 2025120.19120.19120.19120.19120.191.16%
Mar 4, 2025118.81118.81118.81118.81118.81-1.28%
Mar 3, 2025120.35120.35120.35120.35120.35-1.84%
Feb 28, 2025122.60122.60122.60122.60122.601.68%
Feb 27, 2025120.57120.57120.57120.57120.57-1.78%
Feb 26, 2025122.76122.76122.76122.76122.760.23%
Feb 25, 2025122.48122.48122.48122.48122.48-0.49%
Feb 24, 2025123.08123.08123.08123.08123.08-1.81%
Feb 21, 2025125.35125.35125.35125.35125.35-0.67%
Feb 20, 2025126.20126.20126.20126.20126.20-0.64%
Feb 19, 2025127.01127.01127.01127.01127.010.09%
Feb 18, 2025126.89126.89126.89126.89126.890.17%
Feb 14, 2025126.67126.67126.67126.67126.67-0.17%
Feb 13, 2025126.88126.88126.88126.88126.880.67%
Feb 12, 2025126.03126.03126.03126.03126.03-0.15%