Putnam Sustainable Leaders A (PNOPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
131.23
+0.81 (0.62%)
Oct 20, 2025, 8:09 AM EDT
PNOPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 20, 2025 | 131.23 | 131.23 | 131.23 | 131.23 | - | - |
| Oct 17, 2025 | 131.23 | 131.23 | 131.23 | 131.23 | 131.23 | 0.62% |
| Oct 16, 2025 | 130.42 | 130.42 | 130.42 | 130.42 | 130.42 | -0.66% |
| Oct 15, 2025 | 131.28 | 131.28 | 131.28 | 131.28 | 131.28 | 0.41% |
| Oct 14, 2025 | 130.74 | 130.74 | 130.74 | 130.74 | 130.74 | -0.08% |
| Oct 13, 2025 | 130.85 | 130.85 | 130.85 | 130.85 | 130.85 | 1.76% |
| Oct 10, 2025 | 128.59 | 128.59 | 128.59 | 128.59 | 128.59 | -2.71% |
| Oct 9, 2025 | 132.17 | 132.17 | 132.17 | 132.17 | 132.17 | -0.25% |
| Oct 8, 2025 | 132.50 | 132.50 | 132.50 | 132.50 | 132.50 | 0.60% |
| Oct 7, 2025 | 131.71 | 131.71 | 131.71 | 131.71 | 131.71 | -0.62% |
| Oct 6, 2025 | 132.53 | 132.53 | 132.53 | 132.53 | 132.53 | 0.19% |
| Oct 3, 2025 | 132.28 | 132.28 | 132.28 | 132.28 | 132.28 | 0.30% |
| Oct 2, 2025 | 131.89 | 131.89 | 131.89 | 131.89 | 131.89 | 0.01% |
| Oct 1, 2025 | 131.88 | 131.88 | 131.88 | 131.88 | 131.88 | 1.03% |
| Sep 30, 2025 | 130.54 | 130.54 | 130.54 | 130.54 | 130.54 | 0.42% |
| Sep 29, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 0.29% |
| Sep 26, 2025 | 129.63 | 129.63 | 129.63 | 129.63 | 129.63 | 0.37% |
| Sep 25, 2025 | 129.15 | 129.15 | 129.15 | 129.15 | 129.15 | -0.52% |
| Sep 24, 2025 | 129.83 | 129.83 | 129.83 | 129.83 | 129.83 | -0.37% |
| Sep 23, 2025 | 130.31 | 130.31 | 130.31 | 130.31 | 130.31 | -0.90% |
| Sep 22, 2025 | 131.49 | 131.49 | 131.49 | 131.49 | 131.49 | 0.33% |
| Sep 19, 2025 | 131.06 | 131.06 | 131.06 | 131.06 | 131.06 | 0.44% |
| Sep 18, 2025 | 130.49 | 130.49 | 130.49 | 130.49 | 130.49 | 0.72% |
| Sep 17, 2025 | 129.56 | 129.56 | 129.56 | 129.56 | 129.56 | -0.22% |
| Sep 16, 2025 | 129.85 | 129.85 | 129.85 | 129.85 | 129.85 | -0.24% |
| Sep 15, 2025 | 130.16 | 130.16 | 130.16 | 130.16 | 130.16 | 0.61% |
| Sep 12, 2025 | 129.37 | 129.37 | 129.37 | 129.37 | 129.37 | -0.12% |
| Sep 11, 2025 | 129.52 | 129.52 | 129.52 | 129.52 | 129.52 | 0.90% |
| Sep 10, 2025 | 128.37 | 128.37 | 128.37 | 128.37 | 128.37 | 0.12% |
| Sep 9, 2025 | 128.21 | 128.21 | 128.21 | 128.21 | 128.21 | -0.08% |
| Sep 8, 2025 | 128.31 | 128.31 | 128.31 | 128.31 | 128.31 | 0.41% |
| Sep 5, 2025 | 127.78 | 127.78 | 127.78 | 127.78 | 127.78 | -0.18% |
| Sep 4, 2025 | 128.01 | 128.01 | 128.01 | 128.01 | 128.01 | 1.06% |
| Sep 3, 2025 | 126.67 | 126.67 | 126.67 | 126.67 | 126.67 | 0.73% |
| Sep 2, 2025 | 125.75 | 125.75 | 125.75 | 125.75 | 125.75 | -0.62% |
| Aug 29, 2025 | 126.54 | 126.54 | 126.54 | 126.54 | 126.54 | -0.93% |
| Aug 28, 2025 | 127.73 | 127.73 | 127.73 | 127.73 | 127.73 | 0.39% |
| Aug 27, 2025 | 127.24 | 127.24 | 127.24 | 127.24 | 127.24 | 0.32% |
| Aug 26, 2025 | 126.84 | 126.84 | 126.84 | 126.84 | 126.84 | 0.51% |
| Aug 25, 2025 | 126.20 | 126.20 | 126.20 | 126.20 | 126.20 | -0.67% |
| Aug 22, 2025 | 127.05 | 127.05 | 127.05 | 127.05 | 127.05 | 1.55% |
| Aug 21, 2025 | 125.11 | 125.11 | 125.11 | 125.11 | 125.11 | -0.71% |
| Aug 20, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | -0.28% |
| Aug 19, 2025 | 126.35 | 126.35 | 126.35 | 126.35 | 126.35 | -0.49% |
| Aug 18, 2025 | 126.97 | 126.97 | 126.97 | 126.97 | 126.97 | 0.09% |
| Aug 15, 2025 | 126.85 | 126.85 | 126.85 | 126.85 | 126.85 | -0.45% |
| Aug 14, 2025 | 127.42 | 127.42 | 127.42 | 127.42 | 127.42 | 0.11% |
| Aug 13, 2025 | 127.28 | 127.28 | 127.28 | 127.28 | 127.28 | 0.41% |
| Aug 12, 2025 | 126.76 | 126.76 | 126.76 | 126.76 | 126.76 | 1.18% |
| Aug 11, 2025 | 125.28 | 125.28 | 125.28 | 125.28 | 125.28 | -0.32% |