Putnam Sustainable Leaders Fund Class A (PNOPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
120.15
+0.91 (0.76%)
Jun 6, 2025, 4:00 PM EDT
PNOPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 120.15 | 120.15 | 120.15 | 120.15 | 120.15 | 0.76% |
| Jun 5, 2025 | 119.24 | 119.24 | 119.24 | 119.24 | 119.24 | -0.18% |
| Jun 4, 2025 | 119.45 | 119.45 | 119.45 | 119.45 | 119.45 | 0.18% |
| Jun 3, 2025 | 119.24 | 119.24 | 119.24 | 119.24 | 119.24 | 0.60% |
| Jun 2, 2025 | 118.53 | 118.53 | 118.53 | 118.53 | 118.53 | 0.30% |
| May 30, 2025 | 118.18 | 118.18 | 118.18 | 118.18 | 118.18 | -0.08% |
| May 29, 2025 | 118.27 | 118.27 | 118.27 | 118.27 | 118.27 | 0.32% |
| May 28, 2025 | 117.89 | 117.89 | 117.89 | 117.89 | 117.89 | -0.59% |
| May 27, 2025 | 118.59 | 118.59 | 118.59 | 118.59 | 118.59 | 2.02% |
| May 23, 2025 | 116.24 | 116.24 | 116.24 | 116.24 | 116.24 | -0.81% |
| May 22, 2025 | 117.19 | 117.19 | 117.19 | 117.19 | 117.19 | -0.05% |
| May 21, 2025 | 117.25 | 117.25 | 117.25 | 117.25 | 117.25 | -1.68% |
| May 20, 2025 | 119.25 | 119.25 | 119.25 | 119.25 | 119.25 | -0.34% |
| May 19, 2025 | 119.66 | 119.66 | 119.66 | 119.66 | 119.66 | 0.03% |
| May 16, 2025 | 119.62 | 119.62 | 119.62 | 119.62 | 119.62 | 0.50% |
| May 15, 2025 | 119.03 | 119.03 | 119.03 | 119.03 | 119.03 | 0.46% |
| May 14, 2025 | 118.48 | 118.48 | 118.48 | 118.48 | 118.48 | -0.03% |
| May 13, 2025 | 118.52 | 118.52 | 118.52 | 118.52 | 118.52 | 0.60% |
| May 12, 2025 | 117.81 | 117.81 | 117.81 | 117.81 | 117.81 | 3.27% |
| May 9, 2025 | 114.08 | 114.08 | 114.08 | 114.08 | 114.08 | -0.10% |
| May 8, 2025 | 114.19 | 114.19 | 114.19 | 114.19 | 114.19 | 0.55% |
| May 7, 2025 | 113.57 | 113.57 | 113.57 | 113.57 | 113.57 | 0.68% |
| May 6, 2025 | 112.80 | 112.80 | 112.80 | 112.80 | 112.80 | -0.66% |
| May 5, 2025 | 113.55 | 113.55 | 113.55 | 113.55 | 113.55 | -0.58% |
| May 2, 2025 | 114.21 | 114.21 | 114.21 | 114.21 | 114.21 | 1.39% |
| May 1, 2025 | 112.64 | 112.64 | 112.64 | 112.64 | 112.64 | 0.57% |
| Apr 30, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 0.52% |
| Apr 29, 2025 | 111.42 | 111.42 | 111.42 | 111.42 | 111.42 | 0.66% |
| Apr 28, 2025 | 110.69 | 110.69 | 110.69 | 110.69 | 110.69 | -0.16% |
| Apr 25, 2025 | 110.87 | 110.87 | 110.87 | 110.87 | 110.87 | 0.44% |
| Apr 24, 2025 | 110.38 | 110.38 | 110.38 | 110.38 | 110.38 | 2.24% |
| Apr 23, 2025 | 107.96 | 107.96 | 107.96 | 107.96 | 107.96 | 1.49% |
| Apr 22, 2025 | 106.38 | 106.38 | 106.38 | 106.38 | 106.38 | 2.33% |
| Apr 21, 2025 | 103.96 | 103.96 | 103.96 | 103.96 | 103.96 | -2.03% |
| Apr 17, 2025 | 106.11 | 106.11 | 106.11 | 106.11 | 106.11 | 0.67% |
| Apr 16, 2025 | 105.40 | 105.40 | 105.40 | 105.40 | 105.40 | -2.09% |
| Apr 15, 2025 | 107.65 | 107.65 | 107.65 | 107.65 | 107.65 | -0.10% |
| Apr 14, 2025 | 107.76 | 107.76 | 107.76 | 107.76 | 107.76 | 0.65% |
| Apr 11, 2025 | 107.06 | 107.06 | 107.06 | 107.06 | 107.06 | 1.95% |
| Apr 10, 2025 | 105.01 | 105.01 | 105.01 | 105.01 | 105.01 | -3.44% |
| Apr 9, 2025 | 108.75 | 108.75 | 108.75 | 108.75 | 108.75 | 9.07% |
| Apr 8, 2025 | 99.71 | 99.71 | 99.71 | 99.71 | 99.71 | -1.62% |
| Apr 7, 2025 | 101.35 | 101.35 | 101.35 | 101.35 | 101.35 | -0.56% |
| Apr 4, 2025 | 101.92 | 101.92 | 101.92 | 101.92 | 101.92 | -5.68% |
| Apr 3, 2025 | 108.06 | 108.06 | 108.06 | 108.06 | 108.06 | -5.42% |
| Apr 2, 2025 | 114.25 | 114.25 | 114.25 | 114.25 | 114.25 | 0.86% |
| Apr 1, 2025 | 113.28 | 113.28 | 113.28 | 113.28 | 113.28 | 0.38% |
| Mar 31, 2025 | 112.85 | 112.85 | 112.85 | 112.85 | 112.85 | 0.45% |
| Mar 28, 2025 | 112.35 | 112.35 | 112.35 | 112.35 | 112.35 | -1.95% |
| Mar 27, 2025 | 114.59 | 114.59 | 114.59 | 114.59 | 114.59 | -0.30% |