Skip to main content
logo
Putnam Sustainable Leaders Fund Class A (PNOPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
110.23
-1.73 (-1.55%)
Mar 20, 2026, 4:00 PM EST

PNOPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 20, 2026110.23110.23110.23110.23--1.55%
Mar 19, 2026111.96111.96111.96111.96111.96-0.21%
Mar 18, 2026112.19112.19112.19112.19112.19-1.45%
Mar 17, 2026113.84113.84113.84113.84113.840.19%
Mar 16, 2026113.62113.62113.62113.62113.621.03%
Mar 13, 2026112.46112.46112.46112.46112.46-0.66%
Mar 12, 2026113.21113.21113.21113.21113.21-1.60%
Mar 11, 2026115.05115.05115.05115.05115.05-0.36%
Mar 10, 2026115.46115.46115.46115.46115.46-0.25%
Mar 9, 2026115.75115.75115.75115.75115.750.79%
Mar 6, 2026114.84114.84114.84114.84114.84-1.64%
Mar 5, 2026116.75116.75116.75116.75116.75-0.46%
Mar 4, 2026117.29117.29117.29117.29117.290.53%
Mar 3, 2026116.67116.67116.67116.67116.67-0.82%
Mar 2, 2026117.63117.63117.63117.63117.63-0.16%
Feb 27, 2026117.82117.82117.82117.82117.82-0.51%
Feb 26, 2026118.42118.42118.42118.42118.42-0.75%
Feb 25, 2026119.31119.31119.31119.31119.310.74%
Feb 24, 2026118.43118.43118.43118.43118.430.89%
Feb 23, 2026117.39117.39117.39117.39117.39-1.11%
Feb 20, 2026118.71118.71118.71118.71118.710.82%
Feb 19, 2026117.74117.74117.74117.74117.74-0.36%
Feb 18, 2026118.17118.17118.17118.17118.170.57%
Feb 17, 2026117.50117.50117.50117.50117.500.25%
Feb 13, 2026117.21117.21117.21117.21117.21-0.19%
Feb 12, 2026117.43117.43117.43117.43117.43-1.59%
Feb 11, 2026119.33119.33119.33119.33119.33-0.47%
Feb 10, 2026119.89119.89119.89119.89119.89-0.04%
Feb 9, 2026119.94119.94119.94119.94119.940.29%
Feb 6, 2026119.59119.59119.59119.59119.591.48%
Feb 5, 2026117.85117.85117.85117.85117.85-1.46%
Feb 4, 2026119.60119.60119.60119.60119.600.04%
Feb 3, 2026119.55119.55119.55119.55119.55-1.15%
Feb 2, 2026120.94120.94120.94120.94120.940.57%
Jan 30, 2026120.26120.26120.26120.26120.26-0.28%
Jan 29, 2026120.60120.60120.60120.60120.60-0.30%
Jan 28, 2026120.96120.96120.96120.96120.96-0.40%
Jan 27, 2026121.45121.45121.45121.45121.450.13%
Jan 26, 2026121.29121.29121.29121.29121.290.46%
Jan 23, 2026120.74120.74120.74120.74120.74-0.07%
Jan 22, 2026120.82120.82120.82120.82120.820.41%
Jan 21, 2026120.33120.33120.33120.33120.331.01%
Jan 20, 2026119.13119.13119.13119.13119.13-2.46%
Jan 16, 2026122.14122.14122.14122.14122.14-0.25%
Jan 15, 2026122.45122.45122.45122.45122.450.06%
Jan 14, 2026122.38122.38122.38122.38122.38-0.64%
Jan 13, 2026123.17123.17123.17123.17123.17-0.52%
Jan 12, 2026123.81123.81123.81123.81123.81-0.12%
Jan 9, 2026123.96123.96123.96123.96123.960.63%
Jan 8, 2026123.19123.19123.19123.19123.190.06%