PNOPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 4, 2026	126.90	126.90	126.90	126.90	126.90	0.05%
Feb 3, 2026	126.84	126.84	126.84	126.84	126.84	-1.15%
Feb 2, 2026	128.32	128.32	128.32	128.32	128.32	0.56%
Jan 30, 2026	127.60	127.60	127.60	127.60	127.60	-0.28%
Jan 29, 2026	127.96	127.96	127.96	127.96	127.96	-0.30%
Jan 28, 2026	128.34	128.34	128.34	128.34	128.34	-0.40%
Jan 27, 2026	128.86	128.86	128.86	128.86	128.86	0.13%
Jan 26, 2026	128.69	128.69	128.69	128.69	128.69	0.45%
Jan 23, 2026	128.11	128.11	128.11	128.11	128.11	-0.06%
Jan 22, 2026	128.19	128.19	128.19	128.19	128.19	0.41%
Jan 21, 2026	127.67	127.67	127.67	127.67	127.67	1.00%
Jan 20, 2026	126.40	126.40	126.40	126.40	126.40	-2.46%
Jan 16, 2026	129.59	129.59	129.59	129.59	129.59	-0.25%
Jan 15, 2026	129.92	129.92	129.92	129.92	129.92	0.05%
Jan 14, 2026	129.85	129.85	129.85	129.85	129.85	-0.64%
Jan 13, 2026	130.68	130.68	130.68	130.68	130.68	-0.52%
Jan 12, 2026	131.36	131.36	131.36	131.36	131.36	-0.12%
Jan 9, 2026	131.52	131.52	131.52	131.52	131.52	0.62%
Jan 8, 2026	130.71	130.71	130.71	130.71	130.71	0.06%
Jan 7, 2026	130.63	130.63	130.63	130.63	130.63	-0.31%
Jan 6, 2026	131.03	131.03	131.03	131.03	131.03	0.75%
Jan 5, 2026	130.06	130.06	130.06	130.06	130.06	0.26%
Jan 2, 2026	129.72	129.72	129.72	129.72	129.72	0.14%
Dec 31, 2025	129.54	129.54	129.54	129.54	129.54	-0.69%
Dec 30, 2025	130.44	130.44	130.44	130.44	130.44	-0.11%
Dec 29, 2025	130.59	130.59	130.59	130.59	130.59	-0.28%
Dec 26, 2025	130.96	130.96	130.96	130.96	130.96	0.05%
Dec 24, 2025	130.90	130.90	130.90	130.90	130.90	0.22%
Dec 23, 2025	130.61	130.61	130.61	130.61	130.61	0.57%
Dec 22, 2025	129.87	129.87	129.87	129.87	129.87	-9.67%
Dec 19, 2025	143.78	143.78	143.78	143.78	143.78	0.67%
Dec 18, 2025	142.83	142.83	142.83	142.83	142.83	0.80%
Dec 17, 2025	141.69	141.69	141.69	141.69	141.69	-1.18%
Dec 16, 2025	143.38	143.38	143.38	143.38	143.38	-0.19%
Dec 15, 2025	143.65	143.65	143.65	143.65	143.65	-0.35%
Dec 12, 2025	144.15	144.15	144.15	144.15	144.15	-1.21%
Dec 11, 2025	145.91	145.91	145.91	145.91	145.91	0.33%
Dec 10, 2025	145.43	145.43	145.43	145.43	145.43	0.83%
Dec 9, 2025	144.23	144.23	144.23	144.23	144.23	-0.07%
Dec 8, 2025	144.33	144.33	144.33	144.33	144.33	-0.38%
Dec 5, 2025	144.88	144.88	144.88	144.88	144.88	0.06%
Dec 4, 2025	144.79	144.79	144.79	144.79	144.79	-0.23%
Dec 3, 2025	145.12	145.12	145.12	145.12	145.12	0.30%
Dec 2, 2025	144.69	144.69	144.69	144.69	144.69	0.10%
Dec 1, 2025	144.54	144.54	144.54	144.54	144.54	-0.45%
Nov 28, 2025	145.20	145.20	145.20	145.20	145.20	0.47%
Nov 26, 2025	144.52	144.52	144.52	144.52	144.52	0.63%
Nov 25, 2025	143.62	143.62	143.62	143.62	143.62	1.23%
Nov 24, 2025	141.88	141.88	141.88	141.88	141.88	1.35%
Nov 21, 2025	139.99	139.99	139.99	139.99	139.99	1.13%