Putnam Sustainable Leaders A (PNOPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
127.05
+1.94 (1.55%)
Aug 25, 2025, 8:09 AM EDT
PNOPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | 127.05 | 127.05 | 127.05 | 127.05 | - | - |
| Aug 22, 2025 | 127.05 | 127.05 | 127.05 | 127.05 | 127.05 | 1.55% |
| Aug 21, 2025 | 125.11 | 125.11 | 125.11 | 125.11 | 125.11 | -0.71% |
| Aug 20, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | -0.28% |
| Aug 19, 2025 | 126.35 | 126.35 | 126.35 | 126.35 | 126.35 | -0.49% |
| Aug 18, 2025 | 126.97 | 126.97 | 126.97 | 126.97 | 126.97 | 0.09% |
| Aug 15, 2025 | 126.85 | 126.85 | 126.85 | 126.85 | 126.85 | -0.45% |
| Aug 14, 2025 | 127.42 | 127.42 | 127.42 | 127.42 | 127.42 | 0.11% |
| Aug 13, 2025 | 127.28 | 127.28 | 127.28 | 127.28 | 127.28 | 0.41% |
| Aug 12, 2025 | 126.76 | 126.76 | 126.76 | 126.76 | 126.76 | 1.18% |
| Aug 11, 2025 | 125.28 | 125.28 | 125.28 | 125.28 | 125.28 | -0.32% |
| Aug 8, 2025 | 125.68 | 125.68 | 125.68 | 125.68 | 125.68 | 0.64% |
| Aug 7, 2025 | 124.88 | 124.88 | 124.88 | 124.88 | 124.88 | -0.06% |
| Aug 6, 2025 | 124.96 | 124.96 | 124.96 | 124.96 | 124.96 | 0.49% |
| Aug 5, 2025 | 124.35 | 124.35 | 124.35 | 124.35 | 124.35 | -0.68% |
| Aug 4, 2025 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 1.49% |
| Aug 1, 2025 | 123.36 | 123.36 | 123.36 | 123.36 | 123.36 | -1.85% |
| Jul 31, 2025 | 125.68 | 125.68 | 125.68 | 125.68 | 125.68 | -0.65% |
| Jul 30, 2025 | 126.50 | 126.50 | 126.50 | 126.50 | 126.50 | 0.07% |
| Jul 29, 2025 | 126.41 | 126.41 | 126.41 | 126.41 | 126.41 | -0.04% |
| Jul 28, 2025 | 126.46 | 126.46 | 126.46 | 126.46 | 126.46 | -0.06% |
| Jul 25, 2025 | 126.53 | 126.53 | 126.53 | 126.53 | 126.53 | 0.33% |
| Jul 24, 2025 | 126.11 | 126.11 | 126.11 | 126.11 | 126.11 | 0.25% |
| Jul 23, 2025 | 125.80 | 125.80 | 125.80 | 125.80 | 125.80 | 0.66% |
| Jul 22, 2025 | 124.97 | 124.97 | 124.97 | 124.97 | 124.97 | 0.14% |
| Jul 21, 2025 | 124.80 | 124.80 | 124.80 | 124.80 | 124.80 | -0.08% |
| Jul 18, 2025 | 124.90 | 124.90 | 124.90 | 124.90 | 124.90 | -0.02% |
| Jul 17, 2025 | 124.92 | 124.92 | 124.92 | 124.92 | 124.92 | 0.50% |
| Jul 16, 2025 | 124.30 | 124.30 | 124.30 | 124.30 | 124.30 | -0.02% |
| Jul 15, 2025 | 124.32 | 124.32 | 124.32 | 124.32 | 124.32 | -0.39% |
| Jul 14, 2025 | 124.81 | 124.81 | 124.81 | 124.81 | 124.81 | 0.14% |
| Jul 11, 2025 | 124.64 | 124.64 | 124.64 | 124.64 | 124.64 | -0.27% |
| Jul 10, 2025 | 124.98 | 124.98 | 124.98 | 124.98 | 124.98 | 0.27% |
| Jul 9, 2025 | 124.64 | 124.64 | 124.64 | 124.64 | 124.64 | 0.60% |
| Jul 8, 2025 | 123.90 | 123.90 | 123.90 | 123.90 | 123.90 | -0.33% |
| Jul 7, 2025 | 124.31 | 124.31 | 124.31 | 124.31 | 124.31 | -0.62% |
| Jul 3, 2025 | 125.08 | 125.08 | 125.08 | 125.08 | 125.08 | 0.80% |
| Jul 2, 2025 | 124.09 | 124.09 | 124.09 | 124.09 | 124.09 | 0.49% |
| Jul 1, 2025 | 123.49 | 123.49 | 123.49 | 123.49 | 123.49 | 0.11% |
| Jun 30, 2025 | 123.36 | 123.36 | 123.36 | 123.36 | 123.36 | 0.33% |
| Jun 27, 2025 | 122.95 | 122.95 | 122.95 | 122.95 | 122.95 | 0.40% |
| Jun 26, 2025 | 122.46 | 122.46 | 122.46 | 122.46 | 122.46 | 0.68% |
| Jun 25, 2025 | 121.63 | 121.63 | 121.63 | 121.63 | 121.63 | -0.10% |
| Jun 24, 2025 | 121.75 | 121.75 | 121.75 | 121.75 | 121.75 | 1.29% |
| Jun 23, 2025 | 120.20 | 120.20 | 120.20 | 120.20 | 120.20 | 0.89% |
| Jun 20, 2025 | 119.14 | 119.14 | 119.14 | 119.14 | 119.14 | -0.04% |
| Jun 18, 2025 | 119.19 | 119.19 | 119.19 | 119.19 | 119.19 | 0.01% |
| Jun 17, 2025 | 119.18 | 119.18 | 119.18 | 119.18 | 119.18 | -0.87% |
| Jun 16, 2025 | 120.22 | 120.22 | 120.22 | 120.22 | 120.22 | 1.07% |
| Jun 13, 2025 | 118.95 | 118.95 | 118.95 | 118.95 | 118.95 | -1.38% |