Skip to main content
logo
Putnam Sustainable Leaders Fund Class A (PNOPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
126.09
-1.07 (-0.84%)
Jul 8, 2026, 8:10 AM EST

PNOPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 2026126.09126.09126.09126.09--
Jul 7, 2026126.09126.09126.09126.09126.09-0.84%
Jul 6, 2026127.16127.16127.16127.16127.160.65%
Jul 2, 2026126.34126.34126.34126.34126.34-0.15%
Jul 1, 2026126.53126.53126.53126.53126.53-0.48%
Jun 30, 2026127.14127.14127.14127.14127.140.87%
Jun 29, 2026126.04126.04126.04126.04126.041.01%
Jun 26, 2026124.78124.78124.78124.78124.78-0.02%
Jun 25, 2026124.81124.81124.81124.81124.810.32%
Jun 24, 2026124.41124.41124.41124.41124.410.32%
Jun 23, 2026124.01124.01124.01124.01124.01-1.85%
Jun 22, 2026126.35126.35126.35126.35126.35-0.22%
Jun 18, 2026126.63126.63126.63126.63126.631.39%
Jun 17, 2026124.90124.90124.90124.90124.90-1.08%
Jun 16, 2026126.27126.27126.27126.27126.27-0.74%
Jun 15, 2026127.21127.21127.21127.21127.211.98%
Jun 12, 2026124.74124.74124.74124.74124.740.27%
Jun 11, 2026124.41124.41124.41124.41124.411.98%
Jun 10, 2026122.00122.00122.00122.00122.00-1.88%
Jun 9, 2026124.34124.34124.34124.34124.34-
Jun 8, 2026124.34124.34124.34124.34124.340.47%
Jun 5, 2026123.76123.76123.76123.76123.76-2.83%
Jun 4, 2026127.36127.36127.36127.36127.360.19%
Jun 3, 2026127.12127.12127.12127.12127.12-0.66%
Jun 2, 2026127.96127.96127.96127.96127.960.21%
Jun 1, 2026127.69127.69127.69127.69127.690.09%
May 29, 2026127.58127.58127.58127.58127.58-0.04%
May 28, 2026127.63127.63127.63127.63127.630.85%
May 27, 2026126.56126.56126.56126.56126.56-0.13%
May 26, 2026126.73126.73126.73126.73126.730.92%
May 22, 2026125.58125.58125.58125.58125.580.16%
May 21, 2026125.38125.38125.38125.38125.380.26%
May 20, 2026125.05125.05125.05125.05125.051.30%
May 19, 2026123.44123.44123.44123.44123.44-0.82%
May 18, 2026124.46124.46124.46124.46124.46-0.05%
May 15, 2026124.52124.52124.52124.52124.52-1.46%
May 14, 2026126.36126.36126.36126.36126.360.81%
May 13, 2026125.34125.34125.34125.34125.340.54%
May 12, 2026124.67124.67124.67124.67124.67-0.13%
May 11, 2026124.83124.83124.83124.83124.83-0.23%
May 8, 2026125.12125.12125.12125.12125.120.47%
May 7, 2026124.53124.53124.53124.53124.53-0.44%
May 6, 2026125.08125.08125.08125.08125.081.69%
May 5, 2026123.00123.00123.00123.00123.000.56%
May 4, 2026122.31122.31122.31122.31122.31-0.42%
May 1, 2026122.82122.82122.82122.82122.820.15%
Apr 30, 2026122.64122.64122.64122.64122.640.91%
Apr 29, 2026121.54121.54121.54121.54121.54-0.18%
Apr 28, 2026121.76121.76121.76121.76121.76-0.73%
Apr 27, 2026122.65122.65122.65122.65122.65-0.03%