Putnam Sustainable Leaders Fund Class A (PNOPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
129.69
+0.34 (0.26%)
Aug 26, 2026, 2:42 PM EST
PNOPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 129.68 | 129.68 | 129.68 | 129.68 | 129.68 | -0.01% |
| Aug 25, 2026 | 129.69 | 129.69 | 129.69 | 129.69 | 129.69 | 0.26% |
| Aug 24, 2026 | 129.35 | 129.35 | 129.35 | 129.35 | 129.35 | -0.28% |
| Aug 21, 2026 | 129.71 | 129.71 | 129.71 | 129.71 | 129.71 | 0.49% |
| Aug 20, 2026 | 129.08 | 129.08 | 129.08 | 129.08 | 129.08 | -0.82% |
| Aug 19, 2026 | 130.15 | 130.15 | 130.15 | 130.15 | 130.15 | 0.26% |
| Aug 18, 2026 | 129.81 | 129.81 | 129.81 | 129.81 | 129.81 | -0.86% |
| Aug 17, 2026 | 130.93 | 130.93 | 130.93 | 130.93 | 130.93 | -0.45% |
| Aug 14, 2026 | 131.52 | 131.52 | 131.52 | 131.52 | 131.52 | -0.14% |
| Aug 13, 2026 | 131.71 | 131.71 | 131.71 | 131.71 | 131.71 | 0.45% |
| Aug 12, 2026 | 131.12 | 131.12 | 131.12 | 131.12 | 131.12 | 0.12% |
| Aug 11, 2026 | 130.96 | 130.96 | 130.96 | 130.96 | 130.96 | -0.39% |
| Aug 10, 2026 | 131.47 | 131.47 | 131.47 | 131.47 | 131.47 | -0.31% |
| Aug 7, 2026 | 131.88 | 131.88 | 131.88 | 131.88 | 131.88 | 0.63% |
| Aug 6, 2026 | 131.06 | 131.06 | 131.06 | 131.06 | 131.06 | 0.28% |
| Aug 5, 2026 | 130.69 | 130.69 | 130.69 | 130.69 | 130.69 | -0.23% |
| Aug 4, 2026 | 130.99 | 130.99 | 130.99 | 130.99 | 130.99 | 1.55% |
| Aug 3, 2026 | 128.99 | 128.99 | 128.99 | 128.99 | 128.99 | 1.67% |
| Jul 31, 2026 | 126.87 | 126.87 | 126.87 | 126.87 | 126.87 | 0.55% |
| Jul 30, 2026 | 126.17 | 126.17 | 126.17 | 126.17 | 126.17 | 1.96% |
| Jul 29, 2026 | 123.74 | 123.74 | 123.74 | 123.74 | 123.74 | -1.59% |
| Jul 28, 2026 | 125.74 | 125.74 | 125.74 | 125.74 | 125.74 | 0.17% |
| Jul 27, 2026 | 125.53 | 125.53 | 125.53 | 125.53 | 125.53 | 0.05% |
| Jul 24, 2026 | 125.47 | 125.47 | 125.47 | 125.47 | 125.47 | -0.02% |
| Jul 23, 2026 | 125.50 | 125.50 | 125.50 | 125.50 | 125.50 | -0.95% |
| Jul 22, 2026 | 126.70 | 126.70 | 126.70 | 126.70 | 126.70 | -0.25% |
| Jul 21, 2026 | 127.02 | 127.02 | 127.02 | 127.02 | 127.02 | 0.87% |
| Jul 20, 2026 | 125.92 | 125.92 | 125.92 | 125.92 | 125.92 | -0.25% |
| Jul 17, 2026 | 126.23 | 126.23 | 126.23 | 126.23 | 126.23 | -1.17% |
| Jul 16, 2026 | 127.72 | 127.72 | 127.72 | 127.72 | 127.72 | -0.33% |
| Jul 15, 2026 | 128.14 | 128.14 | 128.14 | 128.14 | 128.14 | 0.44% |
| Jul 14, 2026 | 127.58 | 127.58 | 127.58 | 127.58 | 127.58 | 0.58% |
| Jul 13, 2026 | 126.84 | 126.84 | 126.84 | 126.84 | 126.84 | -0.88% |
| Jul 10, 2026 | 127.97 | 127.97 | 127.97 | 127.97 | 127.97 | 0.61% |
| Jul 9, 2026 | 127.19 | 127.19 | 127.19 | 127.19 | 127.19 | 1.11% |
| Jul 8, 2026 | 125.79 | 125.79 | 125.79 | 125.79 | 125.79 | -0.24% |
| Jul 7, 2026 | 126.09 | 126.09 | 126.09 | 126.09 | 126.09 | -0.84% |
| Jul 6, 2026 | 127.16 | 127.16 | 127.16 | 127.16 | 127.16 | 0.65% |
| Jul 2, 2026 | 126.34 | 126.34 | 126.34 | 126.34 | 126.34 | -0.15% |
| Jul 1, 2026 | 126.53 | 126.53 | 126.53 | 126.53 | 126.53 | -0.48% |
| Jun 30, 2026 | 127.14 | 127.14 | 127.14 | 127.14 | 127.14 | 0.87% |
| Jun 29, 2026 | 126.04 | 126.04 | 126.04 | 126.04 | 126.04 | 1.01% |
| Jun 26, 2026 | 124.78 | 124.78 | 124.78 | 124.78 | 124.78 | -0.02% |
| Jun 25, 2026 | 124.81 | 124.81 | 124.81 | 124.81 | 124.81 | 0.32% |
| Jun 24, 2026 | 124.41 | 124.41 | 124.41 | 124.41 | 124.41 | 0.32% |
| Jun 23, 2026 | 124.01 | 124.01 | 124.01 | 124.01 | 124.01 | -1.85% |
| Jun 22, 2026 | 126.35 | 126.35 | 126.35 | 126.35 | 126.35 | -0.22% |
| Jun 18, 2026 | 126.63 | 126.63 | 126.63 | 126.63 | 126.63 | 1.39% |
| Jun 17, 2026 | 124.90 | 124.90 | 124.90 | 124.90 | 124.90 | -1.08% |
| Jun 16, 2026 | 126.27 | 126.27 | 126.27 | 126.27 | 126.27 | -0.74% |