Skip to main content
logo
Putnam Sustainable Leaders Fund Class A (PNOPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
131.23
+0.63 (0.48%)
Oct 15, 2026, 4:00 PM EST

PNOPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 2026131.23131.23131.23131.23131.230.48%
Oct 14, 2026130.60130.60130.60130.60130.60-1.26%
Oct 13, 2026132.27132.27132.27132.27132.270.05%
Oct 12, 2026132.21132.21132.21132.21132.21-0.01%
Oct 9, 2026132.22132.22132.22132.22132.220.67%
Oct 8, 2026131.34131.34131.34131.34131.34-0.74%
Oct 7, 2026132.32132.32132.32132.32132.32-0.25%
Oct 6, 2026132.65132.65132.65132.65132.650.69%
Oct 5, 2026131.74131.74131.74131.74131.740.76%
Oct 2, 2026130.75130.75130.75130.75130.750.80%
Oct 1, 2026129.71129.71129.71129.71129.710.23%
Sep 30, 2026129.41129.41129.41129.41129.41-0.27%
Sep 29, 2026129.76129.76129.76129.76129.76-0.28%
Sep 28, 2026130.13130.13130.13130.13130.13-0.62%
Sep 25, 2026130.94130.94130.94130.94130.940.75%
Sep 24, 2026129.97129.97129.97129.97129.970.25%
Sep 23, 2026129.65129.65129.65129.65129.65-0.86%
Sep 22, 2026130.78130.78130.78130.78130.78-
Sep 21, 2026130.78130.78130.78130.78130.781.73%
Sep 18, 2026128.55128.55128.55128.55128.550.37%
Sep 17, 2026128.08128.08128.08128.08128.081.11%
Sep 16, 2026126.67126.67126.67126.67126.67-0.25%
Sep 15, 2026126.99126.99126.99126.99126.99-0.44%
Sep 14, 2026127.55127.55127.55127.55127.55-0.79%
Sep 11, 2026128.56128.56128.56128.56128.560.87%
Sep 10, 2026127.45127.45127.45127.45127.45-0.86%
Sep 9, 2026128.56128.56128.56128.56128.56-0.50%
Sep 8, 2026129.21129.21129.21129.21129.21-0.67%
Sep 4, 2026130.08130.08130.08130.08130.08-0.12%
Sep 3, 2026130.23130.23130.23130.23130.230.81%
Sep 2, 2026129.19129.19129.19129.19129.190.63%
Sep 1, 2026128.38128.38128.38128.38128.38-0.87%
Aug 31, 2026129.51129.51129.51129.51129.51-0.35%
Aug 28, 2026129.96129.96129.96129.96129.96-0.30%
Aug 27, 2026130.35130.35130.35130.35130.350.52%
Aug 26, 2026129.68129.68129.68129.68129.68-0.01%
Aug 25, 2026129.69129.69129.69129.69129.690.26%
Aug 24, 2026129.35129.35129.35129.35129.35-0.28%
Aug 21, 2026129.71129.71129.71129.71129.710.49%
Aug 20, 2026129.08129.08129.08129.08129.08-0.82%
Aug 19, 2026130.15130.15130.15130.15130.150.26%
Aug 18, 2026129.81129.81129.81129.81129.81-0.86%
Aug 17, 2026130.93130.93130.93130.93130.93-0.45%
Aug 14, 2026131.52131.52131.52131.52131.52-0.14%
Aug 13, 2026131.71131.71131.71131.71131.710.45%
Aug 12, 2026131.12131.12131.12131.12131.120.12%
Aug 11, 2026130.96130.96130.96130.96130.96-0.39%
Aug 10, 2026131.47131.47131.47131.47131.47-0.31%
Aug 7, 2026131.88131.88131.88131.88131.880.63%
Aug 6, 2026131.06131.06131.06131.06131.060.28%