PNOPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2026	123.76	123.76	123.76	123.76	123.76	-2.83%
Jun 4, 2026	127.36	127.36	127.36	127.36	127.36	0.19%
Jun 3, 2026	127.12	127.12	127.12	127.12	127.12	-0.66%
Jun 2, 2026	127.96	127.96	127.96	127.96	127.96	0.21%
Jun 1, 2026	127.69	127.69	127.69	127.69	127.69	0.09%
May 29, 2026	127.58	127.58	127.58	127.58	127.58	-0.04%
May 28, 2026	127.63	127.63	127.63	127.63	127.63	0.85%
May 27, 2026	126.56	126.56	126.56	126.56	126.56	-0.13%
May 26, 2026	126.73	126.73	126.73	126.73	126.73	0.92%
May 22, 2026	125.58	125.58	125.58	125.58	125.58	0.16%
May 21, 2026	125.38	125.38	125.38	125.38	125.38	0.26%
May 20, 2026	125.05	125.05	125.05	125.05	125.05	1.30%
May 19, 2026	123.44	123.44	123.44	123.44	123.44	-0.82%
May 18, 2026	124.46	124.46	124.46	124.46	124.46	-0.05%
May 15, 2026	124.52	124.52	124.52	124.52	124.52	-1.46%
May 14, 2026	126.36	126.36	126.36	126.36	126.36	0.81%
May 13, 2026	125.34	125.34	125.34	125.34	125.34	0.54%
May 12, 2026	124.67	124.67	124.67	124.67	124.67	-0.13%
May 11, 2026	124.83	124.83	124.83	124.83	124.83	-0.23%
May 8, 2026	125.12	125.12	125.12	125.12	125.12	0.47%
May 7, 2026	124.53	124.53	124.53	124.53	124.53	-0.44%
May 6, 2026	125.08	125.08	125.08	125.08	125.08	1.69%
May 5, 2026	123.00	123.00	123.00	123.00	123.00	0.56%
May 4, 2026	122.31	122.31	122.31	122.31	122.31	-0.42%
May 1, 2026	122.82	122.82	122.82	122.82	122.82	0.15%
Apr 30, 2026	122.64	122.64	122.64	122.64	122.64	0.91%
Apr 29, 2026	121.54	121.54	121.54	121.54	121.54	-0.18%
Apr 28, 2026	121.76	121.76	121.76	121.76	121.76	-0.73%
Apr 27, 2026	122.65	122.65	122.65	122.65	122.65	-0.03%
Apr 24, 2026	122.69	122.69	122.69	122.69	122.69	1.01%
Apr 23, 2026	121.46	121.46	121.46	121.46	121.46	-0.28%
Apr 22, 2026	121.80	121.80	121.80	121.80	121.80	1.13%
Apr 21, 2026	120.44	120.44	120.44	120.44	120.44	-0.57%
Apr 20, 2026	121.13	121.13	121.13	121.13	121.13	-0.35%
Apr 17, 2026	121.56	121.56	121.56	121.56	121.56	1.29%
Apr 16, 2026	120.01	120.01	120.01	120.01	120.01	0.05%
Apr 15, 2026	119.95	119.95	119.95	119.95	119.95	0.84%
Apr 14, 2026	118.95	118.95	118.95	118.95	118.95	1.28%
Apr 13, 2026	117.45	117.45	117.45	117.45	117.45	1.00%
Apr 10, 2026	116.29	116.29	116.29	116.29	116.29	0.20%
Apr 9, 2026	116.06	116.06	116.06	116.06	116.06	0.94%
Apr 8, 2026	114.98	114.98	114.98	114.98	114.98	2.88%
Apr 7, 2026	111.76	111.76	111.76	111.76	111.76	0.05%
Apr 6, 2026	111.70	111.70	111.70	111.70	111.70	0.42%
Apr 2, 2026	111.23	111.23	111.23	111.23	111.23	-0.15%
Apr 1, 2026	111.40	111.40	111.40	111.40	111.40	0.62%
Mar 31, 2026	110.71	110.71	110.71	110.71	110.71	2.73%
Mar 30, 2026	107.77	107.77	107.77	107.77	107.77	-0.19%
Mar 27, 2026	107.98	107.98	107.98	107.98	107.98	-1.75%
Mar 26, 2026	109.90	109.90	109.90	109.90	109.90	-1.73%