Skip to main content
logo
Putnam Sustainable Leaders Fund Class A (PNOPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
126.36
+1.02 (0.81%)
May 15, 2026, 8:10 AM EST

PNOPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 15, 2026126.36126.36126.36126.36--
May 14, 2026126.36126.36126.36126.36126.360.81%
May 13, 2026125.34125.34125.34125.34125.340.54%
May 12, 2026124.67124.67124.67124.67124.67-0.13%
May 11, 2026124.83124.83124.83124.83124.83-0.23%
May 8, 2026125.12125.12125.12125.12125.120.47%
May 7, 2026124.53124.53124.53124.53124.53-0.44%
May 6, 2026125.08125.08125.08125.08125.081.69%
May 5, 2026123.00123.00123.00123.00123.000.56%
May 4, 2026122.31122.31122.31122.31122.31-0.42%
May 1, 2026122.82122.82122.82122.82122.820.15%
Apr 30, 2026122.64122.64122.64122.64122.640.91%
Apr 29, 2026121.54121.54121.54121.54121.54-0.18%
Apr 28, 2026121.76121.76121.76121.76121.76-0.73%
Apr 27, 2026122.65122.65122.65122.65122.65-0.03%
Apr 24, 2026122.69122.69122.69122.69122.691.01%
Apr 23, 2026121.46121.46121.46121.46121.46-0.28%
Apr 22, 2026121.80121.80121.80121.80121.801.13%
Apr 21, 2026120.44120.44120.44120.44120.44-0.57%
Apr 20, 2026121.13121.13121.13121.13121.13-0.35%
Apr 17, 2026121.56121.56121.56121.56121.561.29%
Apr 16, 2026120.01120.01120.01120.01120.010.05%
Apr 15, 2026119.95119.95119.95119.95119.950.84%
Apr 14, 2026118.95118.95118.95118.95118.951.28%
Apr 13, 2026117.45117.45117.45117.45117.451.00%
Apr 10, 2026116.29116.29116.29116.29116.290.20%
Apr 9, 2026116.06116.06116.06116.06116.060.94%
Apr 8, 2026114.98114.98114.98114.98114.982.88%
Apr 7, 2026111.76111.76111.76111.76111.760.05%
Apr 6, 2026111.70111.70111.70111.70111.700.42%
Apr 2, 2026111.23111.23111.23111.23111.23-0.15%
Apr 1, 2026111.40111.40111.40111.40111.400.62%
Mar 31, 2026110.71110.71110.71110.71110.712.73%
Mar 30, 2026107.77107.77107.77107.77107.77-0.19%
Mar 27, 2026107.98107.98107.98107.98107.98-1.75%
Mar 26, 2026109.90109.90109.90109.90109.90-1.73%
Mar 25, 2026111.84111.84111.84111.84111.840.58%
Mar 24, 2026111.19111.19111.19111.19111.19-0.39%
Mar 23, 2026111.62111.62111.62111.62111.621.26%
Mar 20, 2026110.23110.23110.23110.23110.23-1.55%
Mar 19, 2026111.96111.96111.96111.96111.96-0.21%
Mar 18, 2026112.19112.19112.19112.19112.19-1.45%
Mar 17, 2026113.84113.84113.84113.84113.840.19%
Mar 16, 2026113.62113.62113.62113.62113.621.03%
Mar 13, 2026112.46112.46112.46112.46112.46-0.66%
Mar 12, 2026113.21113.21113.21113.21113.21-1.60%
Mar 11, 2026115.05115.05115.05115.05115.05-0.36%
Mar 10, 2026115.46115.46115.46115.46115.46-0.25%
Mar 9, 2026115.75115.75115.75115.75115.750.79%
Mar 6, 2026114.84114.84114.84114.84114.84-1.64%