Putnam Sustainable Leaders Fund Class A (PNOPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
121.56
+1.55 (1.29%)
Apr 17, 2026, 4:00 PM EST
PNOPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 121.56 | 121.56 | 121.56 | 121.56 | 121.56 | 1.29% |
| Apr 16, 2026 | 120.01 | 120.01 | 120.01 | 120.01 | 120.01 | 0.05% |
| Apr 15, 2026 | 119.95 | 119.95 | 119.95 | 119.95 | 119.95 | 0.84% |
| Apr 14, 2026 | 118.95 | 118.95 | 118.95 | 118.95 | 118.95 | 1.28% |
| Apr 13, 2026 | 117.45 | 117.45 | 117.45 | 117.45 | 117.45 | 1.00% |
| Apr 10, 2026 | 116.29 | 116.29 | 116.29 | 116.29 | 116.29 | 0.20% |
| Apr 9, 2026 | 116.06 | 116.06 | 116.06 | 116.06 | 116.06 | 0.94% |
| Apr 8, 2026 | 114.98 | 114.98 | 114.98 | 114.98 | 114.98 | 2.88% |
| Apr 7, 2026 | 111.76 | 111.76 | 111.76 | 111.76 | 111.76 | 0.05% |
| Apr 6, 2026 | 111.70 | 111.70 | 111.70 | 111.70 | 111.70 | 0.42% |
| Apr 2, 2026 | 111.23 | 111.23 | 111.23 | 111.23 | 111.23 | -0.15% |
| Apr 1, 2026 | 111.40 | 111.40 | 111.40 | 111.40 | 111.40 | 0.62% |
| Mar 31, 2026 | 110.71 | 110.71 | 110.71 | 110.71 | 110.71 | 2.73% |
| Mar 30, 2026 | 107.77 | 107.77 | 107.77 | 107.77 | 107.77 | -0.19% |
| Mar 27, 2026 | 107.98 | 107.98 | 107.98 | 107.98 | 107.98 | -1.75% |
| Mar 26, 2026 | 109.90 | 109.90 | 109.90 | 109.90 | 109.90 | -1.73% |
| Mar 25, 2026 | 111.84 | 111.84 | 111.84 | 111.84 | 111.84 | 0.58% |
| Mar 24, 2026 | 111.19 | 111.19 | 111.19 | 111.19 | 111.19 | -0.39% |
| Mar 23, 2026 | 111.62 | 111.62 | 111.62 | 111.62 | 111.62 | 1.26% |
| Mar 20, 2026 | 110.23 | 110.23 | 110.23 | 110.23 | 110.23 | -1.55% |
| Mar 19, 2026 | 111.96 | 111.96 | 111.96 | 111.96 | 111.96 | -0.21% |
| Mar 18, 2026 | 112.19 | 112.19 | 112.19 | 112.19 | 112.19 | -1.45% |
| Mar 17, 2026 | 113.84 | 113.84 | 113.84 | 113.84 | 113.84 | 0.19% |
| Mar 16, 2026 | 113.62 | 113.62 | 113.62 | 113.62 | 113.62 | 1.03% |
| Mar 13, 2026 | 112.46 | 112.46 | 112.46 | 112.46 | 112.46 | -0.66% |
| Mar 12, 2026 | 113.21 | 113.21 | 113.21 | 113.21 | 113.21 | -1.60% |
| Mar 11, 2026 | 115.05 | 115.05 | 115.05 | 115.05 | 115.05 | -0.36% |
| Mar 10, 2026 | 115.46 | 115.46 | 115.46 | 115.46 | 115.46 | -0.25% |
| Mar 9, 2026 | 115.75 | 115.75 | 115.75 | 115.75 | 115.75 | 0.79% |
| Mar 6, 2026 | 114.84 | 114.84 | 114.84 | 114.84 | 114.84 | -1.64% |
| Mar 5, 2026 | 116.75 | 116.75 | 116.75 | 116.75 | 116.75 | -0.46% |
| Mar 4, 2026 | 117.29 | 117.29 | 117.29 | 117.29 | 117.29 | 0.53% |
| Mar 3, 2026 | 116.67 | 116.67 | 116.67 | 116.67 | 116.67 | -0.82% |
| Mar 2, 2026 | 117.63 | 117.63 | 117.63 | 117.63 | 117.63 | -0.16% |
| Feb 27, 2026 | 117.82 | 117.82 | 117.82 | 117.82 | 117.82 | -0.51% |
| Feb 26, 2026 | 118.42 | 118.42 | 118.42 | 118.42 | 118.42 | -0.75% |
| Feb 25, 2026 | 119.31 | 119.31 | 119.31 | 119.31 | 119.31 | 0.74% |
| Feb 24, 2026 | 118.43 | 118.43 | 118.43 | 118.43 | 118.43 | 0.89% |
| Feb 23, 2026 | 117.39 | 117.39 | 117.39 | 117.39 | 117.39 | -1.11% |
| Feb 20, 2026 | 118.71 | 118.71 | 118.71 | 118.71 | 118.71 | 0.82% |
| Feb 19, 2026 | 117.74 | 117.74 | 117.74 | 117.74 | 117.74 | -0.36% |
| Feb 18, 2026 | 118.17 | 118.17 | 118.17 | 118.17 | 118.17 | 0.57% |
| Feb 17, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | 0.25% |
| Feb 13, 2026 | 117.21 | 117.21 | 117.21 | 117.21 | 117.21 | -0.19% |
| Feb 12, 2026 | 117.43 | 117.43 | 117.43 | 117.43 | 117.43 | -1.59% |
| Feb 11, 2026 | 119.33 | 119.33 | 119.33 | 119.33 | 119.33 | -0.47% |
| Feb 10, 2026 | 119.89 | 119.89 | 119.89 | 119.89 | 119.89 | -0.04% |
| Feb 9, 2026 | 119.94 | 119.94 | 119.94 | 119.94 | 119.94 | 0.29% |
| Feb 6, 2026 | 119.59 | 119.59 | 119.59 | 119.59 | 119.59 | 1.48% |
| Feb 5, 2026 | 117.85 | 117.85 | 117.85 | 117.85 | 117.85 | -1.46% |