Putnam Sustainable Leaders Fund Class R (PNORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
115.30
-2.18 (-1.86%)
Aug 1, 2025, 4:00 PM EDT
PNORX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 115.30 | 115.30 | 115.30 | 115.30 | 115.30 | -1.86% |
| Jul 31, 2025 | 117.48 | 117.48 | 117.48 | 117.48 | 117.48 | -0.64% |
| Jul 30, 2025 | 118.24 | 118.24 | 118.24 | 118.24 | 118.24 | 0.07% |
| Jul 29, 2025 | 118.16 | 118.16 | 118.16 | 118.16 | 118.16 | -0.04% |
| Jul 28, 2025 | 118.21 | 118.21 | 118.21 | 118.21 | 118.21 | -0.06% |
| Jul 25, 2025 | 118.28 | 118.28 | 118.28 | 118.28 | 118.28 | 0.33% |
| Jul 24, 2025 | 117.89 | 117.89 | 117.89 | 117.89 | 117.89 | 0.25% |
| Jul 23, 2025 | 117.60 | 117.60 | 117.60 | 117.60 | 117.60 | 0.67% |
| Jul 22, 2025 | 116.82 | 116.82 | 116.82 | 116.82 | 116.82 | 0.14% |
| Jul 21, 2025 | 116.66 | 116.66 | 116.66 | 116.66 | 116.66 | -0.09% |
| Jul 18, 2025 | 116.76 | 116.76 | 116.76 | 116.76 | 116.76 | -0.02% |
| Jul 17, 2025 | 116.78 | 116.78 | 116.78 | 116.78 | 116.78 | 0.50% |
| Jul 16, 2025 | 116.20 | 116.20 | 116.20 | 116.20 | 116.20 | -0.02% |
| Jul 15, 2025 | 116.22 | 116.22 | 116.22 | 116.22 | 116.22 | -0.39% |
| Jul 14, 2025 | 116.68 | 116.68 | 116.68 | 116.68 | 116.68 | 0.14% |
| Jul 11, 2025 | 116.52 | 116.52 | 116.52 | 116.52 | 116.52 | -0.28% |
| Jul 10, 2025 | 116.85 | 116.85 | 116.85 | 116.85 | 116.85 | 0.27% |
| Jul 9, 2025 | 116.53 | 116.53 | 116.53 | 116.53 | 116.53 | 0.60% |
| Jul 8, 2025 | 115.83 | 115.83 | 115.83 | 115.83 | 115.83 | -0.34% |
| Jul 7, 2025 | 116.22 | 116.22 | 116.22 | 116.22 | 116.22 | -0.61% |
| Jul 3, 2025 | 116.93 | 116.93 | 116.93 | 116.93 | 116.93 | 0.78% |
| Jul 2, 2025 | 116.02 | 116.02 | 116.02 | 116.02 | 116.02 | 0.49% |
| Jul 1, 2025 | 115.45 | 115.45 | 115.45 | 115.45 | 115.45 | 0.10% |
| Jun 30, 2025 | 115.33 | 115.33 | 115.33 | 115.33 | 115.33 | 0.33% |
| Jun 27, 2025 | 114.95 | 114.95 | 114.95 | 114.95 | 114.95 | 0.39% |
| Jun 26, 2025 | 114.50 | 114.50 | 114.50 | 114.50 | 114.50 | 0.69% |
| Jun 25, 2025 | 113.72 | 113.72 | 113.72 | 113.72 | 113.72 | -0.10% |
| Jun 24, 2025 | 113.83 | 113.83 | 113.83 | 113.83 | 113.83 | 1.29% |
| Jun 23, 2025 | 112.38 | 112.38 | 112.38 | 112.38 | 112.38 | 0.88% |
| Jun 20, 2025 | 111.40 | 111.40 | 111.40 | 111.40 | 111.40 | -0.04% |
| Jun 18, 2025 | 111.44 | 111.44 | 111.44 | 111.44 | 111.44 | 0.01% |
| Jun 17, 2025 | 111.43 | 111.43 | 111.43 | 111.43 | 111.43 | -0.87% |
| Jun 16, 2025 | 112.41 | 112.41 | 112.41 | 112.41 | 112.41 | 1.07% |
| Jun 13, 2025 | 111.22 | 111.22 | 111.22 | 111.22 | 111.22 | -1.37% |
| Jun 12, 2025 | 112.77 | 112.77 | 112.77 | 112.77 | 112.77 | 0.36% |
| Jun 11, 2025 | 112.37 | 112.37 | 112.37 | 112.37 | 112.37 | -0.42% |
| Jun 10, 2025 | 112.84 | 112.84 | 112.84 | 112.84 | 112.84 | 0.42% |
| Jun 9, 2025 | 112.37 | 112.37 | 112.37 | 112.37 | 112.37 | 0.02% |
| Jun 6, 2025 | 112.35 | 112.35 | 112.35 | 112.35 | 112.35 | 0.76% |
| Jun 5, 2025 | 111.50 | 111.50 | 111.50 | 111.50 | 111.50 | -0.18% |
| Jun 4, 2025 | 111.70 | 111.70 | 111.70 | 111.70 | 111.70 | 0.17% |
| Jun 3, 2025 | 111.51 | 111.51 | 111.51 | 111.51 | 111.51 | 0.60% |
| Jun 2, 2025 | 110.84 | 110.84 | 110.84 | 110.84 | 110.84 | 0.30% |
| May 30, 2025 | 110.51 | 110.51 | 110.51 | 110.51 | 110.51 | -0.08% |
| May 29, 2025 | 110.60 | 110.60 | 110.60 | 110.60 | 110.60 | 0.32% |
| May 28, 2025 | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | -0.59% |
| May 27, 2025 | 110.90 | 110.90 | 110.90 | 110.90 | 110.90 | 2.01% |
| May 23, 2025 | 108.71 | 108.71 | 108.71 | 108.71 | 108.71 | -0.81% |
| May 22, 2025 | 109.60 | 109.60 | 109.60 | 109.60 | 109.60 | -0.05% |
| May 21, 2025 | 109.65 | 109.65 | 109.65 | 109.65 | 109.65 | -1.68% |