Putnam Sustainable Leaders R (PNORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
117.76
-0.33 (-0.28%)
Aug 20, 2025, 9:30 AM EDT
PNORX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 118.74 | 118.74 | 118.74 | 118.74 | 118.74 | 1.55% |
| Aug 21, 2025 | 116.93 | 116.93 | 116.93 | 116.93 | 116.93 | -0.70% |
| Aug 20, 2025 | 117.76 | 117.76 | 117.76 | 117.76 | 117.76 | -0.28% |
| Aug 19, 2025 | 118.09 | 118.09 | 118.09 | 118.09 | 118.09 | -0.49% |
| Aug 18, 2025 | 118.67 | 118.67 | 118.67 | 118.67 | 118.67 | 0.09% |
| Aug 15, 2025 | 118.56 | 118.56 | 118.56 | 118.56 | 118.56 | -0.45% |
| Aug 14, 2025 | 119.10 | 119.10 | 119.10 | 119.10 | 119.10 | 0.11% |
| Aug 13, 2025 | 118.97 | 118.97 | 118.97 | 118.97 | 118.97 | 0.41% |
| Aug 12, 2025 | 118.48 | 118.48 | 118.48 | 118.48 | 118.48 | 1.19% |
| Aug 11, 2025 | 117.09 | 117.09 | 117.09 | 117.09 | 117.09 | -0.32% |
| Aug 8, 2025 | 117.47 | 117.47 | 117.47 | 117.47 | 117.47 | 0.63% |
| Aug 7, 2025 | 116.73 | 116.73 | 116.73 | 116.73 | 116.73 | -0.06% |
| Aug 6, 2025 | 116.80 | 116.80 | 116.80 | 116.80 | 116.80 | 0.49% |
| Aug 5, 2025 | 116.23 | 116.23 | 116.23 | 116.23 | 116.23 | -0.68% |
| Aug 4, 2025 | 117.03 | 117.03 | 117.03 | 117.03 | 117.03 | 1.50% |
| Aug 1, 2025 | 115.30 | 115.30 | 115.30 | 115.30 | 115.30 | -1.86% |
| Jul 31, 2025 | 117.48 | 117.48 | 117.48 | 117.48 | 117.48 | -0.64% |
| Jul 30, 2025 | 118.24 | 118.24 | 118.24 | 118.24 | 118.24 | 0.07% |
| Jul 29, 2025 | 118.16 | 118.16 | 118.16 | 118.16 | 118.16 | -0.04% |
| Jul 28, 2025 | 118.21 | 118.21 | 118.21 | 118.21 | 118.21 | -0.06% |
| Jul 25, 2025 | 118.28 | 118.28 | 118.28 | 118.28 | 118.28 | 0.33% |
| Jul 24, 2025 | 117.89 | 117.89 | 117.89 | 117.89 | 117.89 | 0.25% |
| Jul 23, 2025 | 117.60 | 117.60 | 117.60 | 117.60 | 117.60 | 0.67% |
| Jul 22, 2025 | 116.82 | 116.82 | 116.82 | 116.82 | 116.82 | 0.14% |
| Jul 21, 2025 | 116.66 | 116.66 | 116.66 | 116.66 | 116.66 | -0.09% |
| Jul 18, 2025 | 116.76 | 116.76 | 116.76 | 116.76 | 116.76 | -0.02% |
| Jul 17, 2025 | 116.78 | 116.78 | 116.78 | 116.78 | 116.78 | 0.50% |
| Jul 16, 2025 | 116.20 | 116.20 | 116.20 | 116.20 | 116.20 | -0.02% |
| Jul 15, 2025 | 116.22 | 116.22 | 116.22 | 116.22 | 116.22 | -0.39% |
| Jul 14, 2025 | 116.68 | 116.68 | 116.68 | 116.68 | 116.68 | 0.14% |
| Jul 11, 2025 | 116.52 | 116.52 | 116.52 | 116.52 | 116.52 | -0.28% |
| Jul 10, 2025 | 116.85 | 116.85 | 116.85 | 116.85 | 116.85 | 0.27% |
| Jul 9, 2025 | 116.53 | 116.53 | 116.53 | 116.53 | 116.53 | 0.60% |
| Jul 8, 2025 | 115.83 | 115.83 | 115.83 | 115.83 | 115.83 | -0.34% |
| Jul 7, 2025 | 116.22 | 116.22 | 116.22 | 116.22 | 116.22 | -0.61% |
| Jul 3, 2025 | 116.93 | 116.93 | 116.93 | 116.93 | 116.93 | 0.78% |
| Jul 2, 2025 | 116.02 | 116.02 | 116.02 | 116.02 | 116.02 | 0.49% |
| Jul 1, 2025 | 115.45 | 115.45 | 115.45 | 115.45 | 115.45 | 0.10% |
| Jun 30, 2025 | 115.33 | 115.33 | 115.33 | 115.33 | 115.33 | 0.33% |
| Jun 27, 2025 | 114.95 | 114.95 | 114.95 | 114.95 | 114.95 | 0.39% |
| Jun 26, 2025 | 114.50 | 114.50 | 114.50 | 114.50 | 114.50 | 0.69% |
| Jun 25, 2025 | 113.72 | 113.72 | 113.72 | 113.72 | 113.72 | -0.10% |
| Jun 24, 2025 | 113.83 | 113.83 | 113.83 | 113.83 | 113.83 | 1.29% |
| Jun 23, 2025 | 112.38 | 112.38 | 112.38 | 112.38 | 112.38 | 0.88% |
| Jun 20, 2025 | 111.40 | 111.40 | 111.40 | 111.40 | 111.40 | -0.04% |
| Jun 18, 2025 | 111.44 | 111.44 | 111.44 | 111.44 | 111.44 | 0.01% |
| Jun 17, 2025 | 111.43 | 111.43 | 111.43 | 111.43 | 111.43 | -0.87% |
| Jun 16, 2025 | 112.41 | 112.41 | 112.41 | 112.41 | 112.41 | 1.07% |
| Jun 13, 2025 | 111.22 | 111.22 | 111.22 | 111.22 | 111.22 | -1.37% |
| Jun 12, 2025 | 112.77 | 112.77 | 112.77 | 112.77 | 112.77 | 0.36% |