Putnam Sustainable Leaders Fund Class R (PNORX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
114.72
+1.90 (1.68%)
Feb 28, 2025, 11:26 AM EST
PNORX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 106.46 | 106.46 | 106.46 | 106.46 | 106.46 | 0.43% |
| Mar 11, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | -0.58% |
| Mar 10, 2025 | 106.62 | 106.62 | 106.62 | 106.62 | 106.62 | -3.15% |
| Mar 7, 2025 | 110.09 | 110.09 | 110.09 | 110.09 | 110.09 | 0.25% |
| Mar 6, 2025 | 109.82 | 109.82 | 109.82 | 109.82 | 109.82 | -2.35% |
| Mar 5, 2025 | 112.46 | 112.46 | 112.46 | 112.46 | 112.46 | 1.16% |
| Mar 4, 2025 | 111.17 | 111.17 | 111.17 | 111.17 | 111.17 | -1.28% |
| Mar 3, 2025 | 112.61 | 112.61 | 112.61 | 112.61 | 112.61 | -1.84% |
| Feb 28, 2025 | 114.72 | 114.72 | 114.72 | 114.72 | 114.72 | 1.68% |
| Feb 27, 2025 | 112.82 | 112.82 | 112.82 | 112.82 | 112.82 | -1.78% |
| Feb 26, 2025 | 114.87 | 114.87 | 114.87 | 114.87 | 114.87 | 0.23% |
| Feb 25, 2025 | 114.61 | 114.61 | 114.61 | 114.61 | 114.61 | -0.49% |
| Feb 24, 2025 | 115.17 | 115.17 | 115.17 | 115.17 | 115.17 | -1.82% |
| Feb 21, 2025 | 117.30 | 117.30 | 117.30 | 117.30 | 117.30 | -0.67% |
| Feb 20, 2025 | 118.09 | 118.09 | 118.09 | 118.09 | 118.09 | -0.65% |
| Feb 19, 2025 | 118.86 | 118.86 | 118.86 | 118.86 | 118.86 | 0.10% |
| Feb 18, 2025 | 118.74 | 118.74 | 118.74 | 118.74 | 118.74 | 0.17% |
| Feb 14, 2025 | 118.54 | 118.54 | 118.54 | 118.54 | 118.54 | -0.16% |
| Feb 13, 2025 | 118.73 | 118.73 | 118.73 | 118.73 | 118.73 | 0.67% |
| Feb 12, 2025 | 117.94 | 117.94 | 117.94 | 117.94 | 117.94 | -0.15% |
| Feb 11, 2025 | 118.12 | 118.12 | 118.12 | 118.12 | 118.12 | -0.19% |
| Feb 10, 2025 | 118.34 | 118.34 | 118.34 | 118.34 | 118.34 | 0.56% |
| Feb 7, 2025 | 117.68 | 117.68 | 117.68 | 117.68 | 117.68 | -1.23% |
| Feb 6, 2025 | 119.15 | 119.15 | 119.15 | 119.15 | 119.15 | 0.46% |
| Feb 5, 2025 | 118.61 | 118.61 | 118.61 | 118.61 | 118.61 | 0.74% |
| Feb 4, 2025 | 117.74 | 117.74 | 117.74 | 117.74 | 117.74 | 0.51% |
| Feb 3, 2025 | 117.14 | 117.14 | 117.14 | 117.14 | 117.14 | -0.96% |
| Jan 31, 2025 | 118.28 | 118.28 | 118.28 | 118.28 | 118.28 | -0.42% |
| Jan 30, 2025 | 118.78 | 118.78 | 118.78 | 118.78 | 118.78 | 0.45% |
| Jan 29, 2025 | 118.25 | 118.25 | 118.25 | 118.25 | 118.25 | -0.46% |
| Jan 28, 2025 | 118.80 | 118.80 | 118.80 | 118.80 | 118.80 | 1.20% |
| Jan 27, 2025 | 117.39 | 117.39 | 117.39 | 117.39 | 117.39 | -1.89% |
| Jan 24, 2025 | 119.65 | 119.65 | 119.65 | 119.65 | 119.65 | -0.43% |
| Jan 23, 2025 | 120.17 | 120.17 | 120.17 | 120.17 | 120.17 | 0.57% |
| Jan 22, 2025 | 119.49 | 119.49 | 119.49 | 119.49 | 119.49 | 0.89% |
| Jan 21, 2025 | 118.44 | 118.44 | 118.44 | 118.44 | 118.44 | 0.94% |
| Jan 17, 2025 | 117.34 | 117.34 | 117.34 | 117.34 | 117.34 | 1.08% |
| Jan 16, 2025 | 116.09 | 116.09 | 116.09 | 116.09 | 116.09 | -0.11% |
| Jan 15, 2025 | 116.22 | 116.22 | 116.22 | 116.22 | 116.22 | 1.97% |
| Jan 14, 2025 | 113.98 | 113.98 | 113.98 | 113.98 | 113.98 | 0.11% |
| Jan 13, 2025 | 113.85 | 113.85 | 113.85 | 113.85 | 113.85 | -0.19% |
| Jan 10, 2025 | 114.07 | 114.07 | 114.07 | 114.07 | 114.07 | -1.18% |
| Jan 8, 2025 | 115.43 | 115.43 | 115.43 | 115.43 | 115.43 | 0.26% |
| Jan 7, 2025 | 115.13 | 115.13 | 115.13 | 115.13 | 115.13 | -1.23% |
| Jan 6, 2025 | 116.56 | 116.56 | 116.56 | 116.56 | 116.56 | 0.62% |
| Jan 3, 2025 | 115.84 | 115.84 | 115.84 | 115.84 | 115.84 | 1.27% |
| Jan 2, 2025 | 114.39 | 114.39 | 114.39 | 114.39 | 114.39 | -0.19% |
| Dec 31, 2024 | 114.61 | 114.61 | 114.61 | 114.61 | 114.61 | -0.47% |
| Dec 30, 2024 | 115.15 | 115.15 | 115.15 | 115.15 | 115.15 | -1.09% |
| Dec 27, 2024 | 116.42 | 116.42 | 116.42 | 116.42 | 116.42 | -1.10% |