Putnam Sustainable Leaders R (PNORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
120.89
-0.14 (-0.12%)
Sep 12, 2025, 4:00 PM EDT
PNORX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 121.62 | 121.62 | 121.62 | 121.62 | 121.62 | 0.60% |
| Sep 12, 2025 | 120.89 | 120.89 | 120.89 | 120.89 | 120.89 | -0.12% |
| Sep 11, 2025 | 121.03 | 121.03 | 121.03 | 121.03 | 121.03 | 0.89% |
| Sep 10, 2025 | 119.96 | 119.96 | 119.96 | 119.96 | 119.96 | 0.13% |
| Sep 9, 2025 | 119.81 | 119.81 | 119.81 | 119.81 | 119.81 | -0.08% |
| Sep 8, 2025 | 119.90 | 119.90 | 119.90 | 119.90 | 119.90 | 0.41% |
| Sep 5, 2025 | 119.41 | 119.41 | 119.41 | 119.41 | 119.41 | -0.18% |
| Sep 4, 2025 | 119.63 | 119.63 | 119.63 | 119.63 | 119.63 | 1.06% |
| Sep 3, 2025 | 118.38 | 118.38 | 118.38 | 118.38 | 118.38 | 0.73% |
| Sep 2, 2025 | 117.52 | 117.52 | 117.52 | 117.52 | 117.52 | -0.63% |
| Aug 29, 2025 | 118.26 | 118.26 | 118.26 | 118.26 | 118.26 | -0.93% |
| Aug 28, 2025 | 119.37 | 119.37 | 119.37 | 119.37 | 119.37 | 0.38% |
| Aug 27, 2025 | 118.92 | 118.92 | 118.92 | 118.92 | 118.92 | 0.31% |
| Aug 26, 2025 | 118.55 | 118.55 | 118.55 | 118.55 | 118.55 | 0.52% |
| Aug 25, 2025 | 117.94 | 117.94 | 117.94 | 117.94 | 117.94 | -0.67% |
| Aug 22, 2025 | 118.74 | 118.74 | 118.74 | 118.74 | 118.74 | 1.55% |
| Aug 21, 2025 | 116.93 | 116.93 | 116.93 | 116.93 | 116.93 | -0.70% |
| Aug 20, 2025 | 117.76 | 117.76 | 117.76 | 117.76 | 117.76 | -0.28% |
| Aug 19, 2025 | 118.09 | 118.09 | 118.09 | 118.09 | 118.09 | -0.49% |
| Aug 18, 2025 | 118.67 | 118.67 | 118.67 | 118.67 | 118.67 | 0.09% |
| Aug 15, 2025 | 118.56 | 118.56 | 118.56 | 118.56 | 118.56 | -0.45% |
| Aug 14, 2025 | 119.10 | 119.10 | 119.10 | 119.10 | 119.10 | 0.11% |
| Aug 13, 2025 | 118.97 | 118.97 | 118.97 | 118.97 | 118.97 | 0.41% |
| Aug 12, 2025 | 118.48 | 118.48 | 118.48 | 118.48 | 118.48 | 1.19% |
| Aug 11, 2025 | 117.09 | 117.09 | 117.09 | 117.09 | 117.09 | -0.32% |
| Aug 8, 2025 | 117.47 | 117.47 | 117.47 | 117.47 | 117.47 | 0.63% |
| Aug 7, 2025 | 116.73 | 116.73 | 116.73 | 116.73 | 116.73 | -0.06% |
| Aug 6, 2025 | 116.80 | 116.80 | 116.80 | 116.80 | 116.80 | 0.49% |
| Aug 5, 2025 | 116.23 | 116.23 | 116.23 | 116.23 | 116.23 | -0.68% |
| Aug 4, 2025 | 117.03 | 117.03 | 117.03 | 117.03 | 117.03 | 1.50% |
| Aug 1, 2025 | 115.30 | 115.30 | 115.30 | 115.30 | 115.30 | -1.86% |
| Jul 31, 2025 | 117.48 | 117.48 | 117.48 | 117.48 | 117.48 | -0.64% |
| Jul 30, 2025 | 118.24 | 118.24 | 118.24 | 118.24 | 118.24 | 0.07% |
| Jul 29, 2025 | 118.16 | 118.16 | 118.16 | 118.16 | 118.16 | -0.04% |
| Jul 28, 2025 | 118.21 | 118.21 | 118.21 | 118.21 | 118.21 | -0.06% |
| Jul 25, 2025 | 118.28 | 118.28 | 118.28 | 118.28 | 118.28 | 0.33% |
| Jul 24, 2025 | 117.89 | 117.89 | 117.89 | 117.89 | 117.89 | 0.25% |
| Jul 23, 2025 | 117.60 | 117.60 | 117.60 | 117.60 | 117.60 | 0.67% |
| Jul 22, 2025 | 116.82 | 116.82 | 116.82 | 116.82 | 116.82 | 0.14% |
| Jul 21, 2025 | 116.66 | 116.66 | 116.66 | 116.66 | 116.66 | -0.09% |
| Jul 18, 2025 | 116.76 | 116.76 | 116.76 | 116.76 | 116.76 | -0.02% |
| Jul 17, 2025 | 116.78 | 116.78 | 116.78 | 116.78 | 116.78 | 0.50% |
| Jul 16, 2025 | 116.20 | 116.20 | 116.20 | 116.20 | 116.20 | -0.02% |
| Jul 15, 2025 | 116.22 | 116.22 | 116.22 | 116.22 | 116.22 | -0.39% |
| Jul 14, 2025 | 116.68 | 116.68 | 116.68 | 116.68 | 116.68 | 0.14% |
| Jul 11, 2025 | 116.52 | 116.52 | 116.52 | 116.52 | 116.52 | -0.28% |
| Jul 10, 2025 | 116.85 | 116.85 | 116.85 | 116.85 | 116.85 | 0.27% |
| Jul 9, 2025 | 116.53 | 116.53 | 116.53 | 116.53 | 116.53 | 0.60% |
| Jul 8, 2025 | 115.83 | 115.83 | 115.83 | 115.83 | 115.83 | -0.34% |
| Jul 7, 2025 | 116.22 | 116.22 | 116.22 | 116.22 | 116.22 | -0.61% |