Putnam Sustainable Leaders R (PNORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
127.53
+0.08 (0.06%)
At close: Dec 5, 2025
PNORX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 8, 2025 | 127.04 | 127.04 | 127.04 | 127.04 | 127.04 | -0.38% |
| Dec 5, 2025 | 127.53 | 127.53 | 127.53 | 127.53 | 127.53 | 0.06% |
| Dec 4, 2025 | 127.45 | 127.45 | 127.45 | 127.45 | 127.45 | -0.23% |
| Dec 3, 2025 | 127.75 | 127.75 | 127.75 | 127.75 | 127.75 | 0.31% |
| Dec 2, 2025 | 127.36 | 127.36 | 127.36 | 127.36 | 127.36 | 0.10% |
| Dec 1, 2025 | 127.23 | 127.23 | 127.23 | 127.23 | 127.23 | -0.46% |
| Nov 28, 2025 | 127.82 | 127.82 | 127.82 | 127.82 | 127.82 | 0.47% |
| Nov 26, 2025 | 127.22 | 127.22 | 127.22 | 127.22 | 127.22 | 0.62% |
| Nov 25, 2025 | 126.43 | 126.43 | 126.43 | 126.43 | 126.43 | 1.23% |
| Nov 24, 2025 | 124.89 | 124.89 | 124.89 | 124.89 | 124.89 | 1.34% |
| Nov 21, 2025 | 123.24 | 123.24 | 123.24 | 123.24 | 123.24 | 1.14% |
| Nov 20, 2025 | 121.85 | 121.85 | 121.85 | 121.85 | 121.85 | -1.18% |
| Nov 19, 2025 | 123.30 | 123.30 | 123.30 | 123.30 | 123.30 | 0.69% |
| Nov 18, 2025 | 122.46 | 122.46 | 122.46 | 122.46 | 122.46 | -0.99% |
| Nov 17, 2025 | 123.69 | 123.69 | 123.69 | 123.69 | 123.69 | -0.81% |
| Nov 14, 2025 | 124.70 | 124.70 | 124.70 | 124.70 | 124.70 | -0.23% |
| Nov 13, 2025 | 124.99 | 124.99 | 124.99 | 124.99 | 124.99 | -1.69% |
| Nov 12, 2025 | 127.14 | 127.14 | 127.14 | 127.14 | 127.14 | 0.33% |
| Nov 11, 2025 | 126.72 | 126.72 | 126.72 | 126.72 | 126.72 | 0.33% |
| Nov 10, 2025 | 126.30 | 126.30 | 126.30 | 126.30 | 126.30 | 1.39% |
| Nov 7, 2025 | 124.57 | 124.57 | 124.57 | 124.57 | 124.57 | -0.05% |
| Nov 6, 2025 | 124.63 | 124.63 | 124.63 | 124.63 | 124.63 | -0.76% |
| Nov 5, 2025 | 125.59 | 125.59 | 125.59 | 125.59 | 125.59 | 0.24% |
| Nov 4, 2025 | 125.29 | 125.29 | 125.29 | 125.29 | 125.29 | -0.81% |
| Nov 3, 2025 | 126.31 | 126.31 | 126.31 | 126.31 | 126.31 | 0.13% |
| Oct 31, 2025 | 126.15 | 126.15 | 126.15 | 126.15 | 126.15 | 0.30% |
| Oct 30, 2025 | 125.77 | 125.77 | 125.77 | 125.77 | 125.77 | -0.49% |
| Oct 29, 2025 | 126.39 | 126.39 | 126.39 | 126.39 | 126.39 | 0.08% |
| Oct 28, 2025 | 126.29 | 126.29 | 126.29 | 126.29 | 126.29 | 0.22% |
| Oct 27, 2025 | 126.01 | 126.01 | 126.01 | 126.01 | 126.01 | 1.16% |
| Oct 24, 2025 | 124.57 | 124.57 | 124.57 | 124.57 | 124.57 | 0.69% |
| Oct 23, 2025 | 123.72 | 123.72 | 123.72 | 123.72 | 123.72 | 0.37% |
| Oct 22, 2025 | 123.26 | 123.26 | 123.26 | 123.26 | 123.26 | -0.34% |
| Oct 21, 2025 | 123.68 | 123.68 | 123.68 | 123.68 | 123.68 | 0.11% |
| Oct 20, 2025 | 123.54 | 123.54 | 123.54 | 123.54 | 123.54 | 0.77% |
| Oct 17, 2025 | 122.60 | 122.60 | 122.60 | 122.60 | 122.60 | 0.62% |
| Oct 16, 2025 | 121.85 | 121.85 | 121.85 | 121.85 | 121.85 | -0.65% |
| Oct 15, 2025 | 122.65 | 122.65 | 122.65 | 122.65 | 122.65 | 0.41% |
| Oct 14, 2025 | 122.15 | 122.15 | 122.15 | 122.15 | 122.15 | -0.08% |
| Oct 13, 2025 | 122.25 | 122.25 | 122.25 | 122.25 | 122.25 | 1.76% |
| Oct 10, 2025 | 120.14 | 120.14 | 120.14 | 120.14 | 120.14 | -2.71% |
| Oct 9, 2025 | 123.49 | 123.49 | 123.49 | 123.49 | 123.49 | -0.25% |
| Oct 8, 2025 | 123.80 | 123.80 | 123.80 | 123.80 | 123.80 | 0.61% |
| Oct 7, 2025 | 123.05 | 123.05 | 123.05 | 123.05 | 123.05 | -0.62% |
| Oct 6, 2025 | 123.82 | 123.82 | 123.82 | 123.82 | 123.82 | 0.19% |
| Oct 3, 2025 | 123.59 | 123.59 | 123.59 | 123.59 | 123.59 | 0.29% |
| Oct 2, 2025 | 123.23 | 123.23 | 123.23 | 123.23 | 123.23 | - |
| Oct 1, 2025 | 123.23 | 123.23 | 123.23 | 123.23 | 123.23 | 1.02% |
| Sep 30, 2025 | 121.98 | 121.98 | 121.98 | 121.98 | 121.98 | 0.42% |
| Sep 29, 2025 | 121.47 | 121.47 | 121.47 | 121.47 | 121.47 | 0.28% |