PNORX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 20, 2026	102.05	102.05	102.05	102.05	102.05	-1.55%
Mar 19, 2026	103.66	103.66	103.66	103.66	103.66	-0.21%
Mar 18, 2026	103.88	103.88	103.88	103.88	103.88	-1.44%
Mar 17, 2026	105.40	105.40	105.40	105.40	105.40	0.19%
Mar 16, 2026	105.20	105.20	105.20	105.20	105.20	1.03%
Mar 13, 2026	104.13	104.13	104.13	104.13	104.13	-0.66%
Mar 12, 2026	104.82	104.82	104.82	104.82	104.82	-1.61%
Mar 11, 2026	106.53	106.53	106.53	106.53	106.53	-0.36%
Mar 10, 2026	106.91	106.91	106.91	106.91	106.91	-0.25%
Mar 9, 2026	107.18	107.18	107.18	107.18	107.18	0.79%
Mar 6, 2026	106.34	106.34	106.34	106.34	106.34	-1.63%
Mar 5, 2026	108.10	108.10	108.10	108.10	108.10	-0.47%
Mar 4, 2026	108.61	108.61	108.61	108.61	108.61	0.53%
Mar 3, 2026	108.04	108.04	108.04	108.04	108.04	-0.82%
Mar 2, 2026	108.93	108.93	108.93	108.93	108.93	-0.16%
Feb 27, 2026	109.10	109.10	109.10	109.10	109.10	-0.51%
Feb 26, 2026	109.66	109.66	109.66	109.66	109.66	-0.74%
Feb 25, 2026	110.48	110.48	110.48	110.48	110.48	0.75%
Feb 24, 2026	109.66	109.66	109.66	109.66	109.66	0.87%
Feb 23, 2026	108.71	108.71	108.71	108.71	108.71	-1.11%
Feb 20, 2026	109.93	109.93	109.93	109.93	109.93	0.83%
Feb 19, 2026	109.03	109.03	109.03	109.03	109.03	-0.37%
Feb 18, 2026	109.43	109.43	109.43	109.43	109.43	0.56%
Feb 17, 2026	108.82	108.82	108.82	108.82	108.82	0.25%
Feb 13, 2026	108.55	108.55	108.55	108.55	108.55	-0.18%
Feb 12, 2026	108.75	108.75	108.75	108.75	108.75	-1.59%
Feb 11, 2026	110.51	110.51	110.51	110.51	110.51	-0.47%
Feb 10, 2026	111.03	111.03	111.03	111.03	111.03	-0.05%
Feb 9, 2026	111.08	111.08	111.08	111.08	111.08	0.30%
Feb 6, 2026	110.75	110.75	110.75	110.75	110.75	1.48%
Feb 5, 2026	109.14	109.14	109.14	109.14	109.14	-1.47%
Feb 4, 2026	110.77	110.77	110.77	110.77	110.77	0.05%
Feb 3, 2026	110.72	110.72	110.72	110.72	110.72	-1.15%
Feb 2, 2026	112.01	112.01	112.01	112.01	112.01	0.57%
Jan 30, 2026	111.38	111.38	111.38	111.38	111.38	-0.28%
Jan 29, 2026	111.69	111.69	111.69	111.69	111.69	-0.30%
Jan 28, 2026	112.03	112.03	112.03	112.03	112.03	-0.40%
Jan 27, 2026	112.48	112.48	112.48	112.48	112.48	0.12%
Jan 26, 2026	112.34	112.34	112.34	112.34	112.34	0.46%
Jan 23, 2026	111.83	111.83	111.83	111.83	111.83	-0.07%
Jan 22, 2026	111.91	111.91	111.91	111.91	111.91	0.41%
Jan 21, 2026	111.45	111.45	111.45	111.45	111.45	1.01%
Jan 20, 2026	110.34	110.34	110.34	110.34	110.34	-2.47%
Jan 16, 2026	113.13	113.13	113.13	113.13	113.13	-0.26%
Jan 15, 2026	113.42	113.42	113.42	113.42	113.42	0.06%
Jan 14, 2026	113.35	113.35	113.35	113.35	113.35	-0.65%
Jan 13, 2026	114.09	114.09	114.09	114.09	114.09	-0.52%
Jan 12, 2026	114.69	114.69	114.69	114.69	114.69	-0.11%
Jan 9, 2026	114.82	114.82	114.82	114.82	114.82	0.62%
Jan 8, 2026	114.11	114.11	114.11	114.11	114.11	0.05%