Putnam Sustainable Leaders Fund Class R (PNORX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
103.24
+2.26 (2.24%)
At close: Apr 24, 2025
PNORX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 100.98 | 100.98 | 100.98 | 100.98 | 100.98 | 1.48% |
| Apr 22, 2025 | 99.51 | 99.51 | 99.51 | 99.51 | 99.51 | 2.33% |
| Apr 21, 2025 | 97.24 | 97.24 | 97.24 | 97.24 | 97.24 | -2.03% |
| Apr 17, 2025 | 99.25 | 99.25 | 99.25 | 99.25 | 99.25 | 0.66% |
| Apr 16, 2025 | 98.60 | 98.60 | 98.60 | 98.60 | 98.60 | -2.09% |
| Apr 15, 2025 | 100.70 | 100.70 | 100.70 | 100.70 | 100.70 | -0.10% |
| Apr 14, 2025 | 100.80 | 100.80 | 100.80 | 100.80 | 100.80 | 0.65% |
| Apr 11, 2025 | 100.15 | 100.15 | 100.15 | 100.15 | 100.15 | 1.95% |
| Apr 10, 2025 | 98.23 | 98.23 | 98.23 | 98.23 | 98.23 | -3.44% |
| Apr 9, 2025 | 101.73 | 101.73 | 101.73 | 101.73 | 101.73 | 9.07% |
| Apr 8, 2025 | 93.27 | 93.27 | 93.27 | 93.27 | 93.27 | -1.62% |
| Apr 7, 2025 | 94.81 | 94.81 | 94.81 | 94.81 | 94.81 | -0.56% |
| Apr 4, 2025 | 95.34 | 95.34 | 95.34 | 95.34 | 95.34 | -5.69% |
| Apr 3, 2025 | 101.09 | 101.09 | 101.09 | 101.09 | 101.09 | -5.43% |
| Apr 2, 2025 | 106.89 | 106.89 | 106.89 | 106.89 | 106.89 | 0.86% |
| Apr 1, 2025 | 105.98 | 105.98 | 105.98 | 105.98 | 105.98 | 0.39% |
| Mar 31, 2025 | 105.57 | 105.57 | 105.57 | 105.57 | 105.57 | 0.44% |
| Mar 28, 2025 | 105.11 | 105.11 | 105.11 | 105.11 | 105.11 | -1.96% |
| Mar 27, 2025 | 107.21 | 107.21 | 107.21 | 107.21 | 107.21 | -0.29% |
| Mar 26, 2025 | 107.52 | 107.52 | 107.52 | 107.52 | 107.52 | -1.15% |
| Mar 25, 2025 | 108.77 | 108.77 | 108.77 | 108.77 | 108.77 | 0.06% |
| Mar 24, 2025 | 108.71 | 108.71 | 108.71 | 108.71 | 108.71 | 1.58% |
| Mar 21, 2025 | 107.02 | 107.02 | 107.02 | 107.02 | 107.02 | 0.03% |
| Mar 20, 2025 | 106.99 | 106.99 | 106.99 | 106.99 | 106.99 | -0.30% |
| Mar 19, 2025 | 107.31 | 107.31 | 107.31 | 107.31 | 107.31 | 1.13% |
| Mar 18, 2025 | 106.11 | 106.11 | 106.11 | 106.11 | 106.11 | -1.12% |
| Mar 17, 2025 | 107.31 | 107.31 | 107.31 | 107.31 | 107.31 | 0.42% |
| Mar 14, 2025 | 106.86 | 106.86 | 106.86 | 106.86 | 106.86 | 2.05% |
| Mar 13, 2025 | 104.71 | 104.71 | 104.71 | 104.71 | 104.71 | -1.64% |
| Mar 12, 2025 | 106.46 | 106.46 | 106.46 | 106.46 | 106.46 | 0.43% |
| Mar 11, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | -0.58% |
| Mar 10, 2025 | 106.62 | 106.62 | 106.62 | 106.62 | 106.62 | -3.15% |
| Mar 7, 2025 | 110.09 | 110.09 | 110.09 | 110.09 | 110.09 | 0.25% |
| Mar 6, 2025 | 109.82 | 109.82 | 109.82 | 109.82 | 109.82 | -2.35% |
| Mar 5, 2025 | 112.46 | 112.46 | 112.46 | 112.46 | 112.46 | 1.16% |
| Mar 4, 2025 | 111.17 | 111.17 | 111.17 | 111.17 | 111.17 | -1.28% |
| Mar 3, 2025 | 112.61 | 112.61 | 112.61 | 112.61 | 112.61 | -1.84% |
| Feb 28, 2025 | 114.72 | 114.72 | 114.72 | 114.72 | 114.72 | 1.68% |
| Feb 27, 2025 | 112.82 | 112.82 | 112.82 | 112.82 | 112.82 | -1.78% |
| Feb 26, 2025 | 114.87 | 114.87 | 114.87 | 114.87 | 114.87 | 0.23% |
| Feb 25, 2025 | 114.61 | 114.61 | 114.61 | 114.61 | 114.61 | -0.49% |
| Feb 24, 2025 | 115.17 | 115.17 | 115.17 | 115.17 | 115.17 | -1.82% |
| Feb 21, 2025 | 117.30 | 117.30 | 117.30 | 117.30 | 117.30 | -0.67% |
| Feb 20, 2025 | 118.09 | 118.09 | 118.09 | 118.09 | 118.09 | -0.65% |
| Feb 19, 2025 | 118.86 | 118.86 | 118.86 | 118.86 | 118.86 | 0.10% |
| Feb 18, 2025 | 118.74 | 118.74 | 118.74 | 118.74 | 118.74 | 0.17% |
| Feb 14, 2025 | 118.54 | 118.54 | 118.54 | 118.54 | 118.54 | -0.16% |
| Feb 13, 2025 | 118.73 | 118.73 | 118.73 | 118.73 | 118.73 | 0.67% |
| Feb 12, 2025 | 117.94 | 117.94 | 117.94 | 117.94 | 117.94 | -0.15% |
| Feb 11, 2025 | 118.12 | 118.12 | 118.12 | 118.12 | 118.12 | -0.19% |