PNORX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 4, 2026	110.77	110.77	110.77	110.77	110.77	0.05%
Feb 3, 2026	110.72	110.72	110.72	110.72	110.72	-1.15%
Feb 2, 2026	112.01	112.01	112.01	112.01	112.01	0.57%
Jan 30, 2026	111.38	111.38	111.38	111.38	111.38	-0.28%
Jan 29, 2026	111.69	111.69	111.69	111.69	111.69	-0.30%
Jan 28, 2026	112.03	112.03	112.03	112.03	112.03	-0.40%
Jan 27, 2026	112.48	112.48	112.48	112.48	112.48	0.12%
Jan 26, 2026	112.34	112.34	112.34	112.34	112.34	0.46%
Jan 23, 2026	111.83	111.83	111.83	111.83	111.83	-0.07%
Jan 22, 2026	111.91	111.91	111.91	111.91	111.91	0.41%
Jan 21, 2026	111.45	111.45	111.45	111.45	111.45	1.01%
Jan 20, 2026	110.34	110.34	110.34	110.34	110.34	-2.47%
Jan 16, 2026	113.13	113.13	113.13	113.13	113.13	-0.26%
Jan 15, 2026	113.42	113.42	113.42	113.42	113.42	0.06%
Jan 14, 2026	113.35	113.35	113.35	113.35	113.35	-0.65%
Jan 13, 2026	114.09	114.09	114.09	114.09	114.09	-0.52%
Jan 12, 2026	114.69	114.69	114.69	114.69	114.69	-0.11%
Jan 9, 2026	114.82	114.82	114.82	114.82	114.82	0.62%
Jan 8, 2026	114.11	114.11	114.11	114.11	114.11	0.05%
Jan 7, 2026	114.05	114.05	114.05	114.05	114.05	-0.31%
Jan 6, 2026	114.40	114.40	114.40	114.40	114.40	0.75%
Jan 5, 2026	113.55	113.55	113.55	113.55	113.55	0.26%
Jan 2, 2026	113.26	113.26	113.26	113.26	113.26	0.14%
Dec 31, 2025	113.10	113.10	113.10	113.10	113.10	-0.69%
Dec 30, 2025	113.89	113.89	113.89	113.89	113.89	-0.11%
Dec 29, 2025	114.02	114.02	114.02	114.02	114.02	-0.28%
Dec 26, 2025	114.34	114.34	114.34	114.34	114.34	0.04%
Dec 24, 2025	114.29	114.29	114.29	114.29	114.29	0.21%
Dec 23, 2025	114.05	114.05	114.05	114.05	114.05	0.58%
Dec 22, 2025	113.39	113.39	113.39	113.39	113.39	-10.39%
Dec 19, 2025	126.54	126.54	126.54	126.54	126.54	0.66%
Dec 18, 2025	125.71	125.71	125.71	125.71	125.71	0.81%
Dec 17, 2025	124.70	124.70	124.70	124.70	124.70	-1.19%
Dec 16, 2025	126.20	126.20	126.20	126.20	126.20	-0.19%
Dec 15, 2025	126.44	126.44	126.44	126.44	126.44	-0.35%
Dec 12, 2025	126.88	126.88	126.88	126.88	126.88	-1.21%
Dec 11, 2025	128.43	128.43	128.43	128.43	128.43	0.33%
Dec 10, 2025	128.01	128.01	128.01	128.01	128.01	0.83%
Dec 9, 2025	126.95	126.95	126.95	126.95	126.95	-0.07%
Dec 8, 2025	127.04	127.04	127.04	127.04	127.04	-0.38%
Dec 5, 2025	127.53	127.53	127.53	127.53	127.53	0.06%
Dec 4, 2025	127.45	127.45	127.45	127.45	127.45	-0.23%
Dec 3, 2025	127.75	127.75	127.75	127.75	127.75	0.31%
Dec 2, 2025	127.36	127.36	127.36	127.36	127.36	0.10%
Dec 1, 2025	127.23	127.23	127.23	127.23	127.23	-0.46%
Nov 28, 2025	127.82	127.82	127.82	127.82	127.82	0.47%
Nov 26, 2025	127.22	127.22	127.22	127.22	127.22	0.62%
Nov 25, 2025	126.43	126.43	126.43	126.43	126.43	1.23%
Nov 24, 2025	124.89	124.89	124.89	124.89	124.89	1.34%
Nov 21, 2025	123.24	123.24	123.24	123.24	123.24	1.14%