Putnam Sustainable Leaders R (PNORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
122.60
+0.75 (0.62%)
Oct 17, 2025, 4:00 PM EDT
PNORX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 121.85 | 121.85 | 121.85 | 121.85 | 121.85 | -0.65% |
| Oct 15, 2025 | 122.65 | 122.65 | 122.65 | 122.65 | 122.65 | 0.41% |
| Oct 14, 2025 | 122.15 | 122.15 | 122.15 | 122.15 | 122.15 | -0.08% |
| Oct 13, 2025 | 122.25 | 122.25 | 122.25 | 122.25 | 122.25 | 1.76% |
| Oct 10, 2025 | 120.14 | 120.14 | 120.14 | 120.14 | 120.14 | -2.71% |
| Oct 9, 2025 | 123.49 | 123.49 | 123.49 | 123.49 | 123.49 | -0.25% |
| Oct 8, 2025 | 123.80 | 123.80 | 123.80 | 123.80 | 123.80 | 0.61% |
| Oct 7, 2025 | 123.05 | 123.05 | 123.05 | 123.05 | 123.05 | -0.62% |
| Oct 6, 2025 | 123.82 | 123.82 | 123.82 | 123.82 | 123.82 | 0.19% |
| Oct 3, 2025 | 123.59 | 123.59 | 123.59 | 123.59 | 123.59 | 0.29% |
| Oct 2, 2025 | 123.23 | 123.23 | 123.23 | 123.23 | 123.23 | - |
| Oct 1, 2025 | 123.23 | 123.23 | 123.23 | 123.23 | 123.23 | 1.02% |
| Sep 30, 2025 | 121.98 | 121.98 | 121.98 | 121.98 | 121.98 | 0.42% |
| Sep 29, 2025 | 121.47 | 121.47 | 121.47 | 121.47 | 121.47 | 0.28% |
| Sep 26, 2025 | 121.13 | 121.13 | 121.13 | 121.13 | 121.13 | 0.38% |
| Sep 25, 2025 | 120.67 | 120.67 | 120.67 | 120.67 | 120.67 | -0.53% |
| Sep 24, 2025 | 121.31 | 121.31 | 121.31 | 121.31 | 121.31 | -0.38% |
| Sep 23, 2025 | 121.77 | 121.77 | 121.77 | 121.77 | 121.77 | -0.90% |
| Sep 22, 2025 | 122.87 | 122.87 | 122.87 | 122.87 | 122.87 | 0.33% |
| Sep 19, 2025 | 122.46 | 122.46 | 122.46 | 122.46 | 122.46 | 0.43% |
| Sep 18, 2025 | 121.93 | 121.93 | 121.93 | 121.93 | 121.93 | 0.72% |
| Sep 17, 2025 | 121.06 | 121.06 | 121.06 | 121.06 | 121.06 | -0.23% |
| Sep 16, 2025 | 121.34 | 121.34 | 121.34 | 121.34 | 121.34 | -0.23% |
| Sep 15, 2025 | 121.62 | 121.62 | 121.62 | 121.62 | 121.62 | 0.60% |
| Sep 12, 2025 | 120.89 | 120.89 | 120.89 | 120.89 | 120.89 | -0.12% |
| Sep 11, 2025 | 121.03 | 121.03 | 121.03 | 121.03 | 121.03 | 0.89% |
| Sep 10, 2025 | 119.96 | 119.96 | 119.96 | 119.96 | 119.96 | 0.13% |
| Sep 9, 2025 | 119.81 | 119.81 | 119.81 | 119.81 | 119.81 | -0.08% |
| Sep 8, 2025 | 119.90 | 119.90 | 119.90 | 119.90 | 119.90 | 0.41% |
| Sep 5, 2025 | 119.41 | 119.41 | 119.41 | 119.41 | 119.41 | -0.18% |
| Sep 4, 2025 | 119.63 | 119.63 | 119.63 | 119.63 | 119.63 | 1.06% |
| Sep 3, 2025 | 118.38 | 118.38 | 118.38 | 118.38 | 118.38 | 0.73% |
| Sep 2, 2025 | 117.52 | 117.52 | 117.52 | 117.52 | 117.52 | -0.63% |
| Aug 29, 2025 | 118.26 | 118.26 | 118.26 | 118.26 | 118.26 | -0.93% |
| Aug 28, 2025 | 119.37 | 119.37 | 119.37 | 119.37 | 119.37 | 0.38% |
| Aug 27, 2025 | 118.92 | 118.92 | 118.92 | 118.92 | 118.92 | 0.31% |
| Aug 26, 2025 | 118.55 | 118.55 | 118.55 | 118.55 | 118.55 | 0.52% |
| Aug 25, 2025 | 117.94 | 117.94 | 117.94 | 117.94 | 117.94 | -0.67% |
| Aug 22, 2025 | 118.74 | 118.74 | 118.74 | 118.74 | 118.74 | 1.55% |
| Aug 21, 2025 | 116.93 | 116.93 | 116.93 | 116.93 | 116.93 | -0.70% |
| Aug 20, 2025 | 117.76 | 117.76 | 117.76 | 117.76 | 117.76 | -0.28% |
| Aug 19, 2025 | 118.09 | 118.09 | 118.09 | 118.09 | 118.09 | -0.49% |
| Aug 18, 2025 | 118.67 | 118.67 | 118.67 | 118.67 | 118.67 | 0.09% |
| Aug 15, 2025 | 118.56 | 118.56 | 118.56 | 118.56 | 118.56 | -0.45% |
| Aug 14, 2025 | 119.10 | 119.10 | 119.10 | 119.10 | 119.10 | 0.11% |
| Aug 13, 2025 | 118.97 | 118.97 | 118.97 | 118.97 | 118.97 | 0.41% |
| Aug 12, 2025 | 118.48 | 118.48 | 118.48 | 118.48 | 118.48 | 1.19% |
| Aug 11, 2025 | 117.09 | 117.09 | 117.09 | 117.09 | 117.09 | -0.32% |
| Aug 8, 2025 | 117.47 | 117.47 | 117.47 | 117.47 | 117.47 | 0.63% |
| Aug 7, 2025 | 116.73 | 116.73 | 116.73 | 116.73 | 116.73 | -0.06% |