Putnam Sustainable Leaders Fund Class R (PNORX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
112.35
+0.85 (0.76%)
Jun 6, 2025, 4:00 PM EDT
PNORX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 111.50 | 111.50 | 111.50 | 111.50 | 111.50 | -0.18% |
| Jun 4, 2025 | 111.70 | 111.70 | 111.70 | 111.70 | 111.70 | 0.17% |
| Jun 3, 2025 | 111.51 | 111.51 | 111.51 | 111.51 | 111.51 | 0.60% |
| Jun 2, 2025 | 110.84 | 110.84 | 110.84 | 110.84 | 110.84 | 0.30% |
| May 30, 2025 | 110.51 | 110.51 | 110.51 | 110.51 | 110.51 | -0.08% |
| May 29, 2025 | 110.60 | 110.60 | 110.60 | 110.60 | 110.60 | 0.32% |
| May 28, 2025 | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | -0.59% |
| May 27, 2025 | 110.90 | 110.90 | 110.90 | 110.90 | 110.90 | 2.01% |
| May 23, 2025 | 108.71 | 108.71 | 108.71 | 108.71 | 108.71 | -0.81% |
| May 22, 2025 | 109.60 | 109.60 | 109.60 | 109.60 | 109.60 | -0.05% |
| May 21, 2025 | 109.65 | 109.65 | 109.65 | 109.65 | 109.65 | -1.68% |
| May 20, 2025 | 111.52 | 111.52 | 111.52 | 111.52 | 111.52 | -0.34% |
| May 19, 2025 | 111.90 | 111.90 | 111.90 | 111.90 | 111.90 | 0.03% |
| May 16, 2025 | 111.87 | 111.87 | 111.87 | 111.87 | 111.87 | 0.49% |
| May 15, 2025 | 111.32 | 111.32 | 111.32 | 111.32 | 111.32 | 0.46% |
| May 14, 2025 | 110.81 | 110.81 | 110.81 | 110.81 | 110.81 | -0.03% |
| May 13, 2025 | 110.84 | 110.84 | 110.84 | 110.84 | 110.84 | 0.60% |
| May 12, 2025 | 110.18 | 110.18 | 110.18 | 110.18 | 110.18 | 3.26% |
| May 9, 2025 | 106.70 | 106.70 | 106.70 | 106.70 | 106.70 | -0.09% |
| May 8, 2025 | 106.80 | 106.80 | 106.80 | 106.80 | 106.80 | 0.55% |
| May 7, 2025 | 106.22 | 106.22 | 106.22 | 106.22 | 106.22 | 0.68% |
| May 6, 2025 | 105.50 | 105.50 | 105.50 | 105.50 | 105.50 | -0.67% |
| May 5, 2025 | 106.21 | 106.21 | 106.21 | 106.21 | 106.21 | -0.57% |
| May 2, 2025 | 106.82 | 106.82 | 106.82 | 106.82 | 106.82 | 1.40% |
| May 1, 2025 | 105.35 | 105.35 | 105.35 | 105.35 | 105.35 | 0.57% |
| Apr 30, 2025 | 104.75 | 104.75 | 104.75 | 104.75 | 104.75 | 0.52% |
| Apr 29, 2025 | 104.21 | 104.21 | 104.21 | 104.21 | 104.21 | 0.66% |
| Apr 28, 2025 | 103.53 | 103.53 | 103.53 | 103.53 | 103.53 | -0.16% |
| Apr 25, 2025 | 103.70 | 103.70 | 103.70 | 103.70 | 103.70 | 0.45% |
| Apr 24, 2025 | 103.24 | 103.24 | 103.24 | 103.24 | 103.24 | 2.24% |
| Apr 23, 2025 | 100.98 | 100.98 | 100.98 | 100.98 | 100.98 | 1.48% |
| Apr 22, 2025 | 99.51 | 99.51 | 99.51 | 99.51 | 99.51 | 2.33% |
| Apr 21, 2025 | 97.24 | 97.24 | 97.24 | 97.24 | 97.24 | -2.03% |
| Apr 17, 2025 | 99.25 | 99.25 | 99.25 | 99.25 | 99.25 | 0.66% |
| Apr 16, 2025 | 98.60 | 98.60 | 98.60 | 98.60 | 98.60 | -2.09% |
| Apr 15, 2025 | 100.70 | 100.70 | 100.70 | 100.70 | 100.70 | -0.10% |
| Apr 14, 2025 | 100.80 | 100.80 | 100.80 | 100.80 | 100.80 | 0.65% |
| Apr 11, 2025 | 100.15 | 100.15 | 100.15 | 100.15 | 100.15 | 1.95% |
| Apr 10, 2025 | 98.23 | 98.23 | 98.23 | 98.23 | 98.23 | -3.44% |
| Apr 9, 2025 | 101.73 | 101.73 | 101.73 | 101.73 | 101.73 | 9.07% |
| Apr 8, 2025 | 93.27 | 93.27 | 93.27 | 93.27 | 93.27 | -1.62% |
| Apr 7, 2025 | 94.81 | 94.81 | 94.81 | 94.81 | 94.81 | -0.56% |
| Apr 4, 2025 | 95.34 | 95.34 | 95.34 | 95.34 | 95.34 | -5.69% |
| Apr 3, 2025 | 101.09 | 101.09 | 101.09 | 101.09 | 101.09 | -5.43% |
| Apr 2, 2025 | 106.89 | 106.89 | 106.89 | 106.89 | 106.89 | 0.86% |
| Apr 1, 2025 | 105.98 | 105.98 | 105.98 | 105.98 | 105.98 | 0.39% |
| Mar 31, 2025 | 105.57 | 105.57 | 105.57 | 105.57 | 105.57 | 0.44% |
| Mar 28, 2025 | 105.11 | 105.11 | 105.11 | 105.11 | 105.11 | -1.96% |
| Mar 27, 2025 | 107.21 | 107.21 | 107.21 | 107.21 | 107.21 | -0.29% |
| Mar 26, 2025 | 107.52 | 107.52 | 107.52 | 107.52 | 107.52 | -1.15% |