Putnam Sustainable Leaders R (PNORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
120.74
-1.55 (-1.27%)
At close: Oct 14, 2026
PNORX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 120.74 | 120.74 | 120.74 | 120.74 | 120.74 | -1.27% |
| Oct 13, 2026 | 122.29 | 122.29 | 122.29 | 122.29 | 122.29 | 0.04% |
| Oct 12, 2026 | 122.24 | 122.24 | 122.24 | 122.24 | 122.24 | -0.01% |
| Oct 9, 2026 | 122.25 | 122.25 | 122.25 | 122.25 | 122.25 | 0.68% |
| Oct 8, 2026 | 121.43 | 121.43 | 121.43 | 121.43 | 121.43 | -0.74% |
| Oct 7, 2026 | 122.34 | 122.34 | 122.34 | 122.34 | 122.34 | -0.25% |
| Oct 6, 2026 | 122.65 | 122.65 | 122.65 | 122.65 | 122.65 | 0.69% |
| Oct 5, 2026 | 121.81 | 121.81 | 121.81 | 121.81 | 121.81 | 0.75% |
| Oct 2, 2026 | 120.90 | 120.90 | 120.90 | 120.90 | 120.90 | 0.81% |
| Oct 1, 2026 | 119.93 | 119.93 | 119.93 | 119.93 | 119.93 | 0.23% |
| Sep 30, 2026 | 119.66 | 119.66 | 119.66 | 119.66 | 119.66 | -0.27% |
| Sep 29, 2026 | 119.98 | 119.98 | 119.98 | 119.98 | 119.98 | -0.28% |
| Sep 28, 2026 | 120.32 | 120.32 | 120.32 | 120.32 | 120.32 | -0.63% |
| Sep 25, 2026 | 121.08 | 121.08 | 121.08 | 121.08 | 121.08 | 0.75% |
| Sep 24, 2026 | 120.18 | 120.18 | 120.18 | 120.18 | 120.18 | 0.25% |
| Sep 23, 2026 | 119.88 | 119.88 | 119.88 | 119.88 | 119.88 | -0.87% |
| Sep 22, 2026 | 120.93 | 120.93 | 120.93 | 120.93 | 120.93 | - |
| Sep 21, 2026 | 120.93 | 120.93 | 120.93 | 120.93 | 120.93 | 1.73% |
| Sep 18, 2026 | 118.87 | 118.87 | 118.87 | 118.87 | 118.87 | 0.36% |
| Sep 17, 2026 | 118.44 | 118.44 | 118.44 | 118.44 | 118.44 | 1.11% |
| Sep 16, 2026 | 117.14 | 117.14 | 117.14 | 117.14 | 117.14 | -0.25% |
| Sep 15, 2026 | 117.43 | 117.43 | 117.43 | 117.43 | 117.43 | -0.44% |
| Sep 14, 2026 | 117.95 | 117.95 | 117.95 | 117.95 | 117.95 | -0.78% |
| Sep 11, 2026 | 118.88 | 118.88 | 118.88 | 118.88 | 118.88 | 0.87% |
| Sep 10, 2026 | 117.86 | 117.86 | 117.86 | 117.86 | 117.86 | -0.87% |
| Sep 9, 2026 | 118.89 | 118.89 | 118.89 | 118.89 | 118.89 | -0.50% |
| Sep 8, 2026 | 119.49 | 119.49 | 119.49 | 119.49 | 119.49 | -0.67% |
| Sep 4, 2026 | 120.29 | 120.29 | 120.29 | 120.29 | 120.29 | -0.12% |
| Sep 3, 2026 | 120.44 | 120.44 | 120.44 | 120.44 | 120.44 | 0.80% |
| Sep 2, 2026 | 119.48 | 119.48 | 119.48 | 119.48 | 119.48 | 0.63% |
| Sep 1, 2026 | 118.73 | 118.73 | 118.73 | 118.73 | 118.73 | -0.88% |
| Aug 31, 2026 | 119.78 | 119.78 | 119.78 | 119.78 | 119.78 | -0.34% |
| Aug 28, 2026 | 120.19 | 120.19 | 120.19 | 120.19 | 120.19 | -0.31% |
| Aug 27, 2026 | 120.56 | 120.56 | 120.56 | 120.56 | 120.56 | 0.52% |
| Aug 26, 2026 | 119.94 | 119.94 | 119.94 | 119.94 | 119.94 | -0.01% |
| Aug 25, 2026 | 119.95 | 119.95 | 119.95 | 119.95 | 119.95 | 0.26% |
| Aug 24, 2026 | 119.64 | 119.64 | 119.64 | 119.64 | 119.64 | -0.28% |
| Aug 21, 2026 | 119.97 | 119.97 | 119.97 | 119.97 | 119.97 | 0.49% |
| Aug 20, 2026 | 119.39 | 119.39 | 119.39 | 119.39 | 119.39 | -0.82% |
| Aug 19, 2026 | 120.38 | 120.38 | 120.38 | 120.38 | 120.38 | 0.27% |
| Aug 18, 2026 | 120.06 | 120.06 | 120.06 | 120.06 | 120.06 | -0.86% |
| Aug 17, 2026 | 121.10 | 121.10 | 121.10 | 121.10 | 121.10 | -0.44% |
| Aug 14, 2026 | 121.64 | 121.64 | 121.64 | 121.64 | 121.64 | -0.15% |
| Aug 13, 2026 | 121.82 | 121.82 | 121.82 | 121.82 | 121.82 | 0.45% |
| Aug 12, 2026 | 121.28 | 121.28 | 121.28 | 121.28 | 121.28 | 0.12% |
| Aug 11, 2026 | 121.14 | 121.14 | 121.14 | 121.14 | 121.14 | -0.38% |
| Aug 10, 2026 | 121.60 | 121.60 | 121.60 | 121.60 | 121.60 | -0.31% |
| Aug 7, 2026 | 121.98 | 121.98 | 121.98 | 121.98 | 121.98 | 0.62% |
| Aug 6, 2026 | 121.23 | 121.23 | 121.23 | 121.23 | 121.23 | 0.28% |
| Aug 5, 2026 | 120.89 | 120.89 | 120.89 | 120.89 | 120.89 | -0.22% |