Skip to main content
logo
Putnam Sustainable Leaders R (PNORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
116.65
-0.99 (-0.84%)
At close: Jul 7, 2026

PNORX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 2026116.65116.65116.65116.65116.65-0.84%
Jul 6, 2026117.64117.64117.64117.64117.640.64%
Jul 2, 2026116.89116.89116.89116.89116.89-0.15%
Jul 1, 2026117.07117.07117.07117.07117.07-0.48%
Jun 30, 2026117.63117.63117.63117.63117.630.87%
Jun 29, 2026116.61116.61116.61116.61116.611.00%
Jun 26, 2026115.45115.45115.45115.45115.45-0.03%
Jun 25, 2026115.48115.48115.48115.48115.480.32%
Jun 24, 2026115.11115.11115.11115.11115.110.32%
Jun 23, 2026114.74114.74114.74114.74114.74-1.86%
Jun 22, 2026116.91116.91116.91116.91116.91-0.22%
Jun 18, 2026117.17117.17117.17117.17117.171.38%
Jun 17, 2026115.57115.57115.57115.57115.57-1.09%
Jun 16, 2026116.84116.84116.84116.84116.84-0.74%
Jun 15, 2026117.71117.71117.71117.71117.711.98%
Jun 12, 2026115.42115.42115.42115.42115.420.26%
Jun 11, 2026115.12115.12115.12115.12115.121.98%
Jun 10, 2026112.89112.89112.89112.89112.89-1.89%
Jun 9, 2026115.06115.06115.06115.06115.06-
Jun 8, 2026115.06115.06115.06115.06115.060.47%
Jun 5, 2026114.52114.52114.52114.52114.52-2.83%
Jun 4, 2026117.86117.86117.86117.86117.860.19%
Jun 3, 2026117.64117.64117.64117.64117.64-0.66%
Jun 2, 2026118.42118.42118.42118.42118.420.21%
Jun 1, 2026118.17118.17118.17118.17118.170.08%
May 29, 2026118.07118.07118.07118.07118.07-0.03%
May 28, 2026118.11118.11118.11118.11118.110.85%
May 27, 2026117.12117.12117.12117.12117.12-0.14%
May 26, 2026117.28117.28117.28117.28117.280.91%
May 22, 2026116.22116.22116.22116.22116.220.16%
May 21, 2026116.04116.04116.04116.04116.040.27%
May 20, 2026115.73115.73115.73115.73115.731.30%
May 19, 2026114.24114.24114.24114.24114.24-0.82%
May 18, 2026115.18115.18115.18115.18115.18-0.06%
May 15, 2026115.25115.25115.25115.25115.25-1.45%
May 14, 2026116.95116.95116.95116.95116.950.81%
May 13, 2026116.01116.01116.01116.01116.010.54%
May 12, 2026115.39115.39115.39115.39115.39-0.13%
May 11, 2026115.54115.54115.54115.54115.54-0.22%
May 8, 2026115.80115.80115.80115.80115.800.47%
May 7, 2026115.26115.26115.26115.26115.26-0.44%
May 6, 2026115.77115.77115.77115.77115.771.69%
May 5, 2026113.85113.85113.85113.85113.850.57%
May 4, 2026113.20113.20113.20113.20113.20-0.42%
May 1, 2026113.68113.68113.68113.68113.680.14%
Apr 30, 2026113.52113.52113.52113.52113.520.91%
Apr 29, 2026112.50112.50112.50112.50112.50-0.18%
Apr 28, 2026112.70112.70112.70112.70112.70-0.72%
Apr 27, 2026113.52113.52113.52113.52113.52-0.04%
Apr 24, 2026113.56113.56113.56113.56113.561.01%