PNORX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 17, 2026	112.53	112.53	112.53	112.53	112.53	1.30%
Apr 16, 2026	111.09	111.09	111.09	111.09	111.09	0.05%
Apr 15, 2026	111.04	111.04	111.04	111.04	111.04	0.84%
Apr 14, 2026	110.11	110.11	110.11	110.11	110.11	1.28%
Apr 13, 2026	108.72	108.72	108.72	108.72	108.72	0.99%
Apr 10, 2026	107.65	107.65	107.65	107.65	107.65	0.20%
Apr 9, 2026	107.44	107.44	107.44	107.44	107.44	0.94%
Apr 8, 2026	106.44	106.44	106.44	106.44	106.44	2.88%
Apr 7, 2026	103.46	103.46	103.46	103.46	103.46	0.05%
Apr 6, 2026	103.41	103.41	103.41	103.41	103.41	0.43%
Apr 2, 2026	102.97	102.97	102.97	102.97	102.97	-0.16%
Apr 1, 2026	103.13	103.13	103.13	103.13	103.13	0.62%
Mar 31, 2026	102.49	102.49	102.49	102.49	102.49	2.72%
Mar 30, 2026	99.78	99.78	99.78	99.78	99.78	-0.19%
Mar 27, 2026	99.97	99.97	99.97	99.97	99.97	-1.75%
Mar 26, 2026	101.75	101.75	101.75	101.75	101.75	-1.74%
Mar 25, 2026	103.55	103.55	103.55	103.55	103.55	0.59%
Mar 24, 2026	102.94	102.94	102.94	102.94	102.94	-0.40%
Mar 23, 2026	103.35	103.35	103.35	103.35	103.35	1.27%
Mar 20, 2026	102.05	102.05	102.05	102.05	102.05	-1.55%
Mar 19, 2026	103.66	103.66	103.66	103.66	103.66	-0.21%
Mar 18, 2026	103.88	103.88	103.88	103.88	103.88	-1.44%
Mar 17, 2026	105.40	105.40	105.40	105.40	105.40	0.19%
Mar 16, 2026	105.20	105.20	105.20	105.20	105.20	1.03%
Mar 13, 2026	104.13	104.13	104.13	104.13	104.13	-0.66%
Mar 12, 2026	104.82	104.82	104.82	104.82	104.82	-1.61%
Mar 11, 2026	106.53	106.53	106.53	106.53	106.53	-0.36%
Mar 10, 2026	106.91	106.91	106.91	106.91	106.91	-0.25%
Mar 9, 2026	107.18	107.18	107.18	107.18	107.18	0.79%
Mar 6, 2026	106.34	106.34	106.34	106.34	106.34	-1.63%
Mar 5, 2026	108.10	108.10	108.10	108.10	108.10	-0.47%
Mar 4, 2026	108.61	108.61	108.61	108.61	108.61	0.53%
Mar 3, 2026	108.04	108.04	108.04	108.04	108.04	-0.82%
Mar 2, 2026	108.93	108.93	108.93	108.93	108.93	-0.16%
Feb 27, 2026	109.10	109.10	109.10	109.10	109.10	-0.51%
Feb 26, 2026	109.66	109.66	109.66	109.66	109.66	-0.74%
Feb 25, 2026	110.48	110.48	110.48	110.48	110.48	0.75%
Feb 24, 2026	109.66	109.66	109.66	109.66	109.66	0.87%
Feb 23, 2026	108.71	108.71	108.71	108.71	108.71	-1.11%
Feb 20, 2026	109.93	109.93	109.93	109.93	109.93	0.83%
Feb 19, 2026	109.03	109.03	109.03	109.03	109.03	-0.37%
Feb 18, 2026	109.43	109.43	109.43	109.43	109.43	0.56%
Feb 17, 2026	108.82	108.82	108.82	108.82	108.82	0.25%
Feb 13, 2026	108.55	108.55	108.55	108.55	108.55	-0.18%
Feb 12, 2026	108.75	108.75	108.75	108.75	108.75	-1.59%
Feb 11, 2026	110.51	110.51	110.51	110.51	110.51	-0.47%
Feb 10, 2026	111.03	111.03	111.03	111.03	111.03	-0.05%
Feb 9, 2026	111.08	111.08	111.08	111.08	111.08	0.30%
Feb 6, 2026	110.75	110.75	110.75	110.75	110.75	1.48%
Feb 5, 2026	109.14	109.14	109.14	109.14	109.14	-1.47%