Putnam Sustainable Leaders Fund Class R (PNORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
114.24
-0.94 (-0.82%)
At close: May 19, 2026
PNORX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 114.24 | 114.24 | 114.24 | 114.24 | 114.24 | -0.82% |
| May 18, 2026 | 115.18 | 115.18 | 115.18 | 115.18 | 115.18 | -0.06% |
| May 15, 2026 | 115.25 | 115.25 | 115.25 | 115.25 | 115.25 | -1.45% |
| May 14, 2026 | 116.95 | 116.95 | 116.95 | 116.95 | 116.95 | 0.81% |
| May 13, 2026 | 116.01 | 116.01 | 116.01 | 116.01 | 116.01 | 0.54% |
| May 12, 2026 | 115.39 | 115.39 | 115.39 | 115.39 | 115.39 | -0.13% |
| May 11, 2026 | 115.54 | 115.54 | 115.54 | 115.54 | 115.54 | -0.22% |
| May 8, 2026 | 115.80 | 115.80 | 115.80 | 115.80 | 115.80 | 0.47% |
| May 7, 2026 | 115.26 | 115.26 | 115.26 | 115.26 | 115.26 | -0.44% |
| May 6, 2026 | 115.77 | 115.77 | 115.77 | 115.77 | 115.77 | 1.69% |
| May 5, 2026 | 113.85 | 113.85 | 113.85 | 113.85 | 113.85 | 0.57% |
| May 4, 2026 | 113.20 | 113.20 | 113.20 | 113.20 | 113.20 | -0.42% |
| May 1, 2026 | 113.68 | 113.68 | 113.68 | 113.68 | 113.68 | 0.14% |
| Apr 30, 2026 | 113.52 | 113.52 | 113.52 | 113.52 | 113.52 | 0.91% |
| Apr 29, 2026 | 112.50 | 112.50 | 112.50 | 112.50 | 112.50 | -0.18% |
| Apr 28, 2026 | 112.70 | 112.70 | 112.70 | 112.70 | 112.70 | -0.72% |
| Apr 27, 2026 | 113.52 | 113.52 | 113.52 | 113.52 | 113.52 | -0.04% |
| Apr 24, 2026 | 113.56 | 113.56 | 113.56 | 113.56 | 113.56 | 1.01% |
| Apr 23, 2026 | 112.43 | 112.43 | 112.43 | 112.43 | 112.43 | -0.28% |
| Apr 22, 2026 | 112.75 | 112.75 | 112.75 | 112.75 | 112.75 | 1.14% |
| Apr 21, 2026 | 111.48 | 111.48 | 111.48 | 111.48 | 111.48 | -0.58% |
| Apr 20, 2026 | 112.13 | 112.13 | 112.13 | 112.13 | 112.13 | -0.36% |
| Apr 17, 2026 | 112.53 | 112.53 | 112.53 | 112.53 | 112.53 | 1.30% |
| Apr 16, 2026 | 111.09 | 111.09 | 111.09 | 111.09 | 111.09 | 0.05% |
| Apr 15, 2026 | 111.04 | 111.04 | 111.04 | 111.04 | 111.04 | 0.84% |
| Apr 14, 2026 | 110.11 | 110.11 | 110.11 | 110.11 | 110.11 | 1.28% |
| Apr 13, 2026 | 108.72 | 108.72 | 108.72 | 108.72 | 108.72 | 0.99% |
| Apr 10, 2026 | 107.65 | 107.65 | 107.65 | 107.65 | 107.65 | 0.20% |
| Apr 9, 2026 | 107.44 | 107.44 | 107.44 | 107.44 | 107.44 | 0.94% |
| Apr 8, 2026 | 106.44 | 106.44 | 106.44 | 106.44 | 106.44 | 2.88% |
| Apr 7, 2026 | 103.46 | 103.46 | 103.46 | 103.46 | 103.46 | 0.05% |
| Apr 6, 2026 | 103.41 | 103.41 | 103.41 | 103.41 | 103.41 | 0.43% |
| Apr 2, 2026 | 102.97 | 102.97 | 102.97 | 102.97 | 102.97 | -0.16% |
| Apr 1, 2026 | 103.13 | 103.13 | 103.13 | 103.13 | 103.13 | 0.62% |
| Mar 31, 2026 | 102.49 | 102.49 | 102.49 | 102.49 | 102.49 | 2.72% |
| Mar 30, 2026 | 99.78 | 99.78 | 99.78 | 99.78 | 99.78 | -0.19% |
| Mar 27, 2026 | 99.97 | 99.97 | 99.97 | 99.97 | 99.97 | -1.75% |
| Mar 26, 2026 | 101.75 | 101.75 | 101.75 | 101.75 | 101.75 | -1.74% |
| Mar 25, 2026 | 103.55 | 103.55 | 103.55 | 103.55 | 103.55 | 0.59% |
| Mar 24, 2026 | 102.94 | 102.94 | 102.94 | 102.94 | 102.94 | -0.40% |
| Mar 23, 2026 | 103.35 | 103.35 | 103.35 | 103.35 | 103.35 | 1.27% |
| Mar 20, 2026 | 102.05 | 102.05 | 102.05 | 102.05 | 102.05 | -1.55% |
| Mar 19, 2026 | 103.66 | 103.66 | 103.66 | 103.66 | 103.66 | -0.21% |
| Mar 18, 2026 | 103.88 | 103.88 | 103.88 | 103.88 | 103.88 | -1.44% |
| Mar 17, 2026 | 105.40 | 105.40 | 105.40 | 105.40 | 105.40 | 0.19% |
| Mar 16, 2026 | 105.20 | 105.20 | 105.20 | 105.20 | 105.20 | 1.03% |
| Mar 13, 2026 | 104.13 | 104.13 | 104.13 | 104.13 | 104.13 | -0.66% |
| Mar 12, 2026 | 104.82 | 104.82 | 104.82 | 104.82 | 104.82 | -1.61% |
| Mar 11, 2026 | 106.53 | 106.53 | 106.53 | 106.53 | 106.53 | -0.36% |
| Mar 10, 2026 | 106.91 | 106.91 | 106.91 | 106.91 | 106.91 | -0.25% |