Skip to main content
logo
Putnam Sustainable Leaders R (PNORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
119.94
-0.01 (-0.01%)
At close: Aug 26, 2026

PNORX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 2026119.95119.95119.95119.95119.950.26%
Aug 24, 2026119.64119.64119.64119.64119.64-0.28%
Aug 21, 2026119.97119.97119.97119.97119.970.49%
Aug 20, 2026119.39119.39119.39119.39119.39-0.82%
Aug 19, 2026120.38120.38120.38120.38120.380.27%
Aug 18, 2026120.06120.06120.06120.06120.06-0.86%
Aug 17, 2026121.10121.10121.10121.10121.10-0.44%
Aug 14, 2026121.64121.64121.64121.64121.64-0.15%
Aug 13, 2026121.82121.82121.82121.82121.820.45%
Aug 12, 2026121.28121.28121.28121.28121.280.12%
Aug 11, 2026121.14121.14121.14121.14121.14-0.38%
Aug 10, 2026121.60121.60121.60121.60121.60-0.31%
Aug 7, 2026121.98121.98121.98121.98121.980.62%
Aug 6, 2026121.23121.23121.23121.23121.230.28%
Aug 5, 2026120.89120.89120.89120.89120.89-0.22%
Aug 4, 2026121.16121.16121.16121.16121.161.55%
Aug 3, 2026119.31119.31119.31119.31119.311.66%
Jul 31, 2026117.36117.36117.36117.36117.360.56%
Jul 30, 2026116.71116.71116.71116.71116.711.97%
Jul 29, 2026114.46114.46114.46114.46114.46-1.59%
Jul 28, 2026116.31116.31116.31116.31116.310.15%
Jul 27, 2026116.13116.13116.13116.13116.130.05%
Jul 24, 2026116.07116.07116.07116.07116.07-0.03%
Jul 23, 2026116.10116.10116.10116.10116.10-0.94%
Jul 22, 2026117.20117.20117.20117.20117.20-0.26%
Jul 21, 2026117.51117.51117.51117.51117.510.88%
Jul 20, 2026116.49116.49116.49116.49116.49-0.25%
Jul 17, 2026116.78116.78116.78116.78116.78-1.16%
Jul 16, 2026118.15118.15118.15118.15118.15-0.33%
Jul 15, 2026118.54118.54118.54118.54118.540.43%
Jul 14, 2026118.03118.03118.03118.03118.030.59%
Jul 13, 2026117.34117.34117.34117.34117.34-0.89%
Jul 10, 2026118.39118.39118.39118.39118.390.61%
Jul 9, 2026117.67117.67117.67117.67117.671.11%
Jul 8, 2026116.38116.38116.38116.38116.38-0.23%
Jul 7, 2026116.65116.65116.65116.65116.65-0.84%
Jul 6, 2026117.64117.64117.64117.64117.640.64%
Jul 2, 2026116.89116.89116.89116.89116.89-0.15%
Jul 1, 2026117.07117.07117.07117.07117.07-0.48%
Jun 30, 2026117.63117.63117.63117.63117.630.87%
Jun 29, 2026116.61116.61116.61116.61116.611.00%
Jun 26, 2026115.45115.45115.45115.45115.45-0.03%
Jun 25, 2026115.48115.48115.48115.48115.480.32%
Jun 24, 2026115.11115.11115.11115.11115.110.32%
Jun 23, 2026114.74114.74114.74114.74114.74-1.86%
Jun 22, 2026116.91116.91116.91116.91116.91-0.22%
Jun 18, 2026117.17117.17117.17117.17117.171.38%
Jun 17, 2026115.57115.57115.57115.57115.57-1.09%
Jun 16, 2026116.84116.84116.84116.84116.84-0.74%
Jun 15, 2026117.71117.71117.71117.71117.711.98%