Putnam Sustainable Future Fund Class R6 Shares (PNOTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.36
0.00 (0.00%)
At close: Apr 2, 2026
PNOTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | - |
| Apr 1, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 1.05% |
| Mar 31, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 3.06% |
| Mar 30, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.95% |
| Mar 27, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -2.26% |
| Mar 26, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -1.99% |
| Mar 25, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.57% |
| Mar 24, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | - |
| Mar 23, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 1.75% |
| Mar 20, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -2.28% |
| Mar 19, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.23% |
| Mar 18, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.96% |
| Mar 17, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.74% |
| Mar 16, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 1.38% |
| Mar 13, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.52% |
| Mar 12, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -1.91% |
| Mar 11, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.50% |
| Mar 10, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.94% |
| Mar 9, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 1.52% |
| Mar 6, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -1.66% |
| Mar 5, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.72% |
| Mar 4, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.66% |
| Mar 3, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -1.04% |
| Mar 2, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.22% |
| Feb 27, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -1.24% |
| Feb 26, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.93% |
| Feb 25, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 1.27% |
| Feb 24, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 1.29% |
| Feb 23, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -2.13% |
| Feb 20, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.16% |
| Feb 19, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.05% |
| Feb 18, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.44% |
| Feb 17, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.44% |
| Feb 13, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.72% |
| Feb 12, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -2.34% |
| Feb 11, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.33% |
| Feb 10, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.49% |
| Feb 9, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.72% |
| Feb 6, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 3.02% |
| Feb 5, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -1.90% |
| Feb 4, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.44% |
| Feb 3, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -1.64% |
| Feb 2, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.38% |
| Jan 30, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -1.03% |
| Jan 29, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -1.02% |
| Jan 28, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -0.59% |
| Jan 27, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.43% |
| Jan 26, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.16% |
| Jan 23, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.69% |
| Jan 22, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.59% |