PNOTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	18.08	18.08	18.08	18.08	18.08	0.72%
Feb 12, 2026	17.95	17.95	17.95	17.95	17.95	-2.34%
Feb 11, 2026	18.38	18.38	18.38	18.38	18.38	0.33%
Feb 10, 2026	18.32	18.32	18.32	18.32	18.32	0.49%
Feb 9, 2026	18.23	18.23	18.23	18.23	18.23	0.72%
Feb 6, 2026	18.10	18.10	18.10	18.10	18.10	3.02%
Feb 5, 2026	17.57	17.57	17.57	17.57	17.57	-1.90%
Feb 4, 2026	17.91	17.91	17.91	17.91	17.91	-0.44%
Feb 3, 2026	17.99	17.99	17.99	17.99	17.99	-1.64%
Feb 2, 2026	18.29	18.29	18.29	18.29	18.29	0.38%
Jan 30, 2026	18.22	18.22	18.22	18.22	18.22	-1.03%
Jan 29, 2026	18.41	18.41	18.41	18.41	18.41	-1.02%
Jan 28, 2026	18.60	18.60	18.60	18.60	18.60	-0.59%
Jan 27, 2026	18.71	18.71	18.71	18.71	18.71	-0.43%
Jan 26, 2026	18.79	18.79	18.79	18.79	18.79	0.16%
Jan 23, 2026	18.76	18.76	18.76	18.76	18.76	-0.69%
Jan 22, 2026	18.89	18.89	18.89	18.89	18.89	0.59%
Jan 21, 2026	18.78	18.78	18.78	18.78	18.78	1.29%
Jan 20, 2026	18.54	18.54	18.54	18.54	18.54	-2.42%
Jan 16, 2026	19.00	19.00	19.00	19.00	19.00	-0.68%
Jan 15, 2026	19.13	19.13	19.13	19.13	19.13	0.68%
Jan 14, 2026	19.00	19.00	19.00	19.00	19.00	-0.63%
Jan 13, 2026	19.12	19.12	19.12	19.12	19.12	-0.42%
Jan 12, 2026	19.20	19.20	19.20	19.20	19.20	0.47%
Jan 9, 2026	19.11	19.11	19.11	19.11	19.11	0.68%
Jan 8, 2026	18.98	18.98	18.98	18.98	18.98	-0.78%
Jan 7, 2026	19.13	19.13	19.13	19.13	19.13	-0.67%
Jan 6, 2026	19.26	19.26	19.26	19.26	19.26	1.48%
Jan 5, 2026	18.98	18.98	18.98	18.98	18.98	0.74%
Jan 2, 2026	18.84	18.84	18.84	18.84	18.84	0.91%
Dec 31, 2025	18.67	18.67	18.67	18.67	18.67	-0.90%
Dec 30, 2025	18.84	18.84	18.84	18.84	18.84	-0.37%
Dec 29, 2025	18.91	18.91	18.91	18.91	18.91	-0.26%
Dec 26, 2025	18.96	18.96	18.96	18.96	18.96	0.05%
Dec 24, 2025	18.95	18.95	18.95	18.95	18.95	0.16%
Dec 23, 2025	18.92	18.92	18.92	18.92	18.92	-0.53%
Dec 22, 2025	19.02	19.02	19.02	19.02	19.02	-10.96%
Dec 19, 2025	21.36	21.36	21.36	21.36	21.36	0.66%
Dec 18, 2025	21.22	21.22	21.22	21.22	21.22	0.86%
Dec 17, 2025	21.04	21.04	21.04	21.04	21.04	-1.50%
Dec 16, 2025	21.36	21.36	21.36	21.36	21.36	-0.09%
Dec 15, 2025	21.38	21.38	21.38	21.38	21.38	-0.70%
Dec 12, 2025	21.53	21.53	21.53	21.53	21.53	-1.91%
Dec 11, 2025	21.95	21.95	21.95	21.95	21.95	1.01%
Dec 10, 2025	21.73	21.73	21.73	21.73	21.73	1.12%
Dec 9, 2025	21.49	21.49	21.49	21.49	21.49	-0.42%
Dec 8, 2025	21.58	21.58	21.58	21.58	21.58	-0.87%
Dec 5, 2025	21.77	21.77	21.77	21.77	21.77	0.18%
Dec 4, 2025	21.73	21.73	21.73	21.73	21.73	0.14%
Dec 3, 2025	21.70	21.70	21.70	21.70	21.70	0.23%