PNOTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 17, 2026	16.15	16.15	16.15	16.15	16.15	-
Aug 14, 2026	16.15	16.15	16.15	16.15	16.15	-0.31%
Aug 13, 2026	16.20	16.20	16.20	16.20	16.20	0.62%
Aug 12, 2026	16.10	16.10	16.10	16.10	16.10	0.46%
Aug 11, 2026	19.77	19.77	19.77	19.77	16.03	-0.30%
Aug 10, 2026	19.83	19.83	19.83	19.83	16.08	-0.25%
Aug 7, 2026	19.88	19.88	19.88	19.88	16.12	0.71%
Aug 6, 2026	19.74	19.74	19.74	19.74	16.00	-0.21%
Aug 5, 2026	19.78	19.78	19.78	19.78	16.04	-0.25%
Aug 4, 2026	19.83	19.83	19.83	19.83	16.08	2.01%
Aug 3, 2026	19.44	19.44	19.44	19.44	15.76	1.67%
Jul 31, 2026	19.12	19.12	19.12	19.12	15.50	0.47%
Jul 30, 2026	19.03	19.03	19.03	19.03	15.43	2.59%
Jul 29, 2026	18.55	18.55	18.55	18.55	15.04	-1.96%
Jul 28, 2026	18.92	18.92	18.92	18.92	15.34	-0.99%
Jul 27, 2026	19.11	19.11	19.11	19.11	15.49	0.47%
Jul 24, 2026	19.02	19.02	19.02	19.02	15.42	-1.00%
Jul 23, 2026	19.21	19.21	19.21	19.21	15.57	0.21%
Jul 22, 2026	19.17	19.17	19.17	19.17	15.54	-0.57%
Jul 21, 2026	19.28	19.28	19.28	19.28	15.63	1.20%
Jul 20, 2026	19.05	19.05	19.05	19.05	15.44	-
Jul 17, 2026	19.05	19.05	19.05	19.05	15.44	-0.94%
Jul 16, 2026	19.23	19.23	19.23	19.23	15.59	-1.23%
Jul 15, 2026	19.47	19.47	19.47	19.47	15.78	-0.87%
Jul 14, 2026	19.64	19.64	19.64	19.64	15.92	0.66%
Jul 13, 2026	19.51	19.51	19.51	19.51	15.82	-1.37%
Jul 10, 2026	19.78	19.78	19.78	19.78	16.04	-0.40%
Jul 9, 2026	19.86	19.86	19.86	19.86	16.10	1.64%
Jul 8, 2026	19.54	19.54	19.54	19.54	15.84	-0.31%
Jul 7, 2026	19.60	19.60	19.60	19.60	15.89	-2.05%
Jul 6, 2026	20.01	20.01	20.01	20.01	16.22	0.91%
Jul 2, 2026	19.83	19.83	19.83	19.83	16.08	-1.30%
Jul 1, 2026	20.09	20.09	20.09	20.09	16.29	-1.67%
Jun 30, 2026	20.43	20.43	20.43	20.43	16.56	1.55%
Jun 29, 2026	20.12	20.12	20.12	20.12	16.31	1.66%
Jun 26, 2026	19.79	19.79	19.79	19.79	16.04	-0.25%
Jun 25, 2026	19.84	19.84	19.84	19.84	16.08	1.27%
Jun 24, 2026	19.59	19.59	19.59	19.59	15.88	1.45%
Jun 23, 2026	19.31	19.31	19.31	19.31	15.65	-2.17%
Jun 22, 2026	19.74	19.74	19.74	19.74	16.00	0.10%
Jun 18, 2026	19.72	19.72	19.72	19.72	15.99	1.76%
Jun 17, 2026	19.38	19.38	19.38	19.38	15.71	-0.36%
Jun 16, 2026	19.45	19.45	19.45	19.45	15.77	-0.82%
Jun 15, 2026	19.61	19.61	19.61	19.61	15.90	1.50%
Jun 12, 2026	19.32	19.32	19.32	19.32	15.66	0.31%
Jun 11, 2026	19.26	19.26	19.26	19.26	15.61	3.16%
Jun 10, 2026	18.67	18.67	18.67	18.67	15.14	-2.10%
Jun 9, 2026	19.07	19.07	19.07	19.07	15.46	0.68%
Jun 8, 2026	18.94	18.94	18.94	18.94	15.35	0.43%
Jun 5, 2026	18.86	18.86	18.86	18.86	15.29	-2.79%