PNOTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	19.54	19.54	19.54	19.54	19.54	-0.31%
Jul 7, 2026	19.60	19.60	19.60	19.60	19.60	-2.05%
Jul 6, 2026	20.01	20.01	20.01	20.01	20.01	0.91%
Jul 2, 2026	19.83	19.83	19.83	19.83	19.83	-1.29%
Jul 1, 2026	20.09	20.09	20.09	20.09	20.09	-1.66%
Jun 30, 2026	20.43	20.43	20.43	20.43	20.43	1.54%
Jun 29, 2026	20.12	20.12	20.12	20.12	20.12	1.67%
Jun 26, 2026	19.79	19.79	19.79	19.79	19.79	-0.25%
Jun 25, 2026	19.84	19.84	19.84	19.84	19.84	1.28%
Jun 24, 2026	19.59	19.59	19.59	19.59	19.59	1.45%
Jun 23, 2026	19.31	19.31	19.31	19.31	19.31	-2.18%
Jun 22, 2026	19.74	19.74	19.74	19.74	19.74	0.10%
Jun 18, 2026	19.72	19.72	19.72	19.72	19.72	1.75%
Jun 17, 2026	19.38	19.38	19.38	19.38	19.38	-0.36%
Jun 16, 2026	19.45	19.45	19.45	19.45	19.45	-0.82%
Jun 15, 2026	19.61	19.61	19.61	19.61	19.61	1.50%
Jun 12, 2026	19.32	19.32	19.32	19.32	19.32	0.31%
Jun 11, 2026	19.26	19.26	19.26	19.26	19.26	3.16%
Jun 10, 2026	18.67	18.67	18.67	18.67	18.67	-2.10%
Jun 9, 2026	19.07	19.07	19.07	19.07	19.07	0.69%
Jun 8, 2026	18.94	18.94	18.94	18.94	18.94	0.42%
Jun 5, 2026	18.86	18.86	18.86	18.86	18.86	-2.78%
Jun 4, 2026	19.40	19.40	19.40	19.40	19.40	0.41%
Jun 3, 2026	19.32	19.32	19.32	19.32	19.32	-0.97%
Jun 2, 2026	19.51	19.51	19.51	19.51	19.51	0.62%
Jun 1, 2026	19.39	19.39	19.39	19.39	19.39	0.57%
May 29, 2026	19.28	19.28	19.28	19.28	19.28	0.21%
May 28, 2026	19.24	19.24	19.24	19.24	19.24	0.79%
May 27, 2026	19.09	19.09	19.09	19.09	19.09	-0.42%
May 26, 2026	19.17	19.17	19.17	19.17	19.17	1.43%
May 22, 2026	18.90	18.90	18.90	18.90	18.90	0.96%
May 21, 2026	18.72	18.72	18.72	18.72	18.72	1.24%
May 20, 2026	18.49	18.49	18.49	18.49	18.49	1.65%
May 19, 2026	18.19	18.19	18.19	18.19	18.19	-0.93%
May 18, 2026	18.36	18.36	18.36	18.36	18.36	-0.70%
May 15, 2026	18.49	18.49	18.49	18.49	18.49	-1.33%
May 14, 2026	18.74	18.74	18.74	18.74	18.74	1.24%
May 13, 2026	18.51	18.51	18.51	18.51	18.51	-0.70%
May 12, 2026	18.64	18.64	18.64	18.64	18.64	-0.53%
May 11, 2026	18.74	18.74	18.74	18.74	18.74	0.11%
May 8, 2026	18.72	18.72	18.72	18.72	18.72	-0.58%
May 7, 2026	18.83	18.83	18.83	18.83	18.83	-0.69%
May 6, 2026	18.96	18.96	18.96	18.96	18.96	0.96%
May 5, 2026	18.78	18.78	18.78	18.78	18.78	1.02%
May 4, 2026	18.59	18.59	18.59	18.59	18.59	-0.27%
May 1, 2026	18.64	18.64	18.64	18.64	18.64	-0.11%
Apr 30, 2026	18.66	18.66	18.66	18.66	18.66	2.64%
Apr 29, 2026	18.18	18.18	18.18	18.18	18.18	-0.60%
Apr 28, 2026	18.29	18.29	18.29	18.29	18.29	-1.72%
Apr 27, 2026	18.61	18.61	18.61	18.61	18.61	-0.32%