PNOTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	18.19	18.19	18.19	18.19	18.19	-0.93%
May 18, 2026	18.36	18.36	18.36	18.36	18.36	-0.70%
May 15, 2026	18.49	18.49	18.49	18.49	18.49	-1.33%
May 14, 2026	18.74	18.74	18.74	18.74	18.74	1.24%
May 13, 2026	18.51	18.51	18.51	18.51	18.51	-0.70%
May 12, 2026	18.64	18.64	18.64	18.64	18.64	-0.53%
May 11, 2026	18.74	18.74	18.74	18.74	18.74	0.11%
May 8, 2026	18.72	18.72	18.72	18.72	18.72	-0.58%
May 7, 2026	18.83	18.83	18.83	18.83	18.83	-0.69%
May 6, 2026	18.96	18.96	18.96	18.96	18.96	0.96%
May 5, 2026	18.78	18.78	18.78	18.78	18.78	1.02%
May 4, 2026	18.59	18.59	18.59	18.59	18.59	-0.27%
May 1, 2026	18.64	18.64	18.64	18.64	18.64	-0.11%
Apr 30, 2026	18.66	18.66	18.66	18.66	18.66	2.64%
Apr 29, 2026	18.18	18.18	18.18	18.18	18.18	-0.60%
Apr 28, 2026	18.29	18.29	18.29	18.29	18.29	-1.72%
Apr 27, 2026	18.61	18.61	18.61	18.61	18.61	-0.32%
Apr 24, 2026	18.67	18.67	18.67	18.67	18.67	0.32%
Apr 23, 2026	18.61	18.61	18.61	18.61	18.61	0.05%
Apr 22, 2026	18.60	18.60	18.60	18.60	18.60	0.43%
Apr 21, 2026	18.52	18.52	18.52	18.52	18.52	-1.07%
Apr 20, 2026	18.72	18.72	18.72	18.72	18.72	0.48%
Apr 17, 2026	18.63	18.63	18.63	18.63	18.63	2.36%
Apr 16, 2026	18.20	18.20	18.20	18.20	18.20	-0.33%
Apr 15, 2026	18.26	18.26	18.26	18.26	18.26	-0.05%
Apr 14, 2026	18.27	18.27	18.27	18.27	18.27	0.94%
Apr 13, 2026	18.10	18.10	18.10	18.10	18.10	1.51%
Apr 10, 2026	17.83	17.83	17.83	17.83	17.83	-0.34%
Apr 9, 2026	17.89	17.89	17.89	17.89	17.89	0.06%
Apr 8, 2026	17.88	17.88	17.88	17.88	17.88	3.17%
Apr 7, 2026	17.33	17.33	17.33	17.33	17.33	-0.52%
Apr 6, 2026	17.42	17.42	17.42	17.42	17.42	0.35%
Apr 2, 2026	17.36	17.36	17.36	17.36	17.36	-
Apr 1, 2026	17.36	17.36	17.36	17.36	17.36	1.05%
Mar 31, 2026	17.18	17.18	17.18	17.18	17.18	3.06%
Mar 30, 2026	16.67	16.67	16.67	16.67	16.67	-0.95%
Mar 27, 2026	16.83	16.83	16.83	16.83	16.83	-2.26%
Mar 26, 2026	17.22	17.22	17.22	17.22	17.22	-1.99%
Mar 25, 2026	17.57	17.57	17.57	17.57	17.57	0.57%
Mar 24, 2026	17.47	17.47	17.47	17.47	17.47	-
Mar 23, 2026	17.47	17.47	17.47	17.47	17.47	1.75%
Mar 20, 2026	17.17	17.17	17.17	17.17	17.17	-2.28%
Mar 19, 2026	17.57	17.57	17.57	17.57	17.57	0.23%
Mar 18, 2026	17.53	17.53	17.53	17.53	17.53	-0.96%
Mar 17, 2026	17.70	17.70	17.70	17.70	17.70	0.74%
Mar 16, 2026	17.57	17.57	17.57	17.57	17.57	1.38%
Mar 13, 2026	17.33	17.33	17.33	17.33	17.33	-0.52%
Mar 12, 2026	17.42	17.42	17.42	17.42	17.42	-1.91%
Mar 11, 2026	17.76	17.76	17.76	17.76	17.76	-0.50%
Mar 10, 2026	17.85	17.85	17.85	17.85	17.85	-0.94%