Putnam Sustainable Leaders Fund Class Y (PNOYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
127.01
-2.00 (-1.55%)
Mar 20, 2026, 4:00 PM EST
PNOYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 129.01 | 129.01 | 129.01 | 129.01 | - | - |
| Mar 19, 2026 | 129.01 | 129.01 | 129.01 | 129.01 | 129.01 | -0.21% |
| Mar 18, 2026 | 129.28 | 129.28 | 129.28 | 129.28 | 129.28 | -1.44% |
| Mar 17, 2026 | 131.17 | 131.17 | 131.17 | 131.17 | 131.17 | 0.20% |
| Mar 16, 2026 | 130.91 | 130.91 | 130.91 | 130.91 | 130.91 | 1.03% |
| Mar 13, 2026 | 129.58 | 129.58 | 129.58 | 129.58 | 129.58 | -0.66% |
| Mar 12, 2026 | 130.44 | 130.44 | 130.44 | 130.44 | 130.44 | -1.60% |
| Mar 11, 2026 | 132.56 | 132.56 | 132.56 | 132.56 | 132.56 | -0.35% |
| Mar 10, 2026 | 133.03 | 133.03 | 133.03 | 133.03 | 133.03 | -0.25% |
| Mar 9, 2026 | 133.37 | 133.37 | 133.37 | 133.37 | 133.37 | 0.79% |
| Mar 6, 2026 | 132.32 | 132.32 | 132.32 | 132.32 | 132.32 | -1.63% |
| Mar 5, 2026 | 134.51 | 134.51 | 134.51 | 134.51 | 134.51 | -0.47% |
| Mar 4, 2026 | 135.14 | 135.14 | 135.14 | 135.14 | 135.14 | 0.53% |
| Mar 3, 2026 | 134.43 | 134.43 | 134.43 | 134.43 | 134.43 | -0.81% |
| Mar 2, 2026 | 135.53 | 135.53 | 135.53 | 135.53 | 135.53 | -0.15% |
| Feb 27, 2026 | 135.74 | 135.74 | 135.74 | 135.74 | 135.74 | -0.51% |
| Feb 26, 2026 | 136.43 | 136.43 | 136.43 | 136.43 | 136.43 | -0.74% |
| Feb 25, 2026 | 137.45 | 137.45 | 137.45 | 137.45 | 137.45 | 0.74% |
| Feb 24, 2026 | 136.44 | 136.44 | 136.44 | 136.44 | 136.44 | 0.89% |
| Feb 23, 2026 | 135.24 | 135.24 | 135.24 | 135.24 | 135.24 | -1.11% |
| Feb 20, 2026 | 136.76 | 136.76 | 136.76 | 136.76 | 136.76 | 0.83% |
| Feb 19, 2026 | 135.64 | 135.64 | 135.64 | 135.64 | 135.64 | -0.37% |
| Feb 18, 2026 | 136.14 | 136.14 | 136.14 | 136.14 | 136.14 | 0.57% |
| Feb 17, 2026 | 135.37 | 135.37 | 135.37 | 135.37 | 135.37 | 0.25% |
| Feb 13, 2026 | 135.03 | 135.03 | 135.03 | 135.03 | 135.03 | -0.18% |
| Feb 12, 2026 | 135.28 | 135.28 | 135.28 | 135.28 | 135.28 | -1.59% |
| Feb 11, 2026 | 137.47 | 137.47 | 137.47 | 137.47 | 137.47 | -0.46% |
| Feb 10, 2026 | 138.11 | 138.11 | 138.11 | 138.11 | 138.11 | -0.04% |
| Feb 9, 2026 | 138.17 | 138.17 | 138.17 | 138.17 | 138.17 | 0.30% |
| Feb 6, 2026 | 137.76 | 137.76 | 137.76 | 137.76 | 137.76 | 1.48% |
| Feb 5, 2026 | 135.75 | 135.75 | 135.75 | 135.75 | 135.75 | -1.47% |
| Feb 4, 2026 | 137.77 | 137.77 | 137.77 | 137.77 | 137.77 | 0.04% |
| Feb 3, 2026 | 137.71 | 137.71 | 137.71 | 137.71 | 137.71 | -1.16% |
| Feb 2, 2026 | 139.32 | 139.32 | 139.32 | 139.32 | 139.32 | 0.58% |
| Jan 30, 2026 | 138.52 | 138.52 | 138.52 | 138.52 | 138.52 | -0.28% |
| Jan 29, 2026 | 138.91 | 138.91 | 138.91 | 138.91 | 138.91 | -0.31% |
| Jan 28, 2026 | 139.34 | 139.34 | 139.34 | 139.34 | 139.34 | -0.39% |
| Jan 27, 2026 | 139.89 | 139.89 | 139.89 | 139.89 | 139.89 | 0.13% |
| Jan 26, 2026 | 139.71 | 139.71 | 139.71 | 139.71 | 139.71 | 0.45% |
| Jan 23, 2026 | 139.08 | 139.08 | 139.08 | 139.08 | 139.08 | -0.06% |
| Jan 22, 2026 | 139.17 | 139.17 | 139.17 | 139.17 | 139.17 | 0.41% |
| Jan 21, 2026 | 138.60 | 138.60 | 138.60 | 138.60 | 138.60 | 1.01% |
| Jan 20, 2026 | 137.22 | 137.22 | 137.22 | 137.22 | 137.22 | -2.46% |
| Jan 16, 2026 | 140.68 | 140.68 | 140.68 | 140.68 | 140.68 | -0.26% |
| Jan 15, 2026 | 141.04 | 141.04 | 141.04 | 141.04 | 141.04 | 0.06% |
| Jan 14, 2026 | 140.95 | 140.95 | 140.95 | 140.95 | 140.95 | -0.64% |
| Jan 13, 2026 | 141.86 | 141.86 | 141.86 | 141.86 | 141.86 | -0.52% |
| Jan 12, 2026 | 142.60 | 142.60 | 142.60 | 142.60 | 142.60 | -0.12% |
| Jan 9, 2026 | 142.77 | 142.77 | 142.77 | 142.77 | 142.77 | 0.63% |
| Jan 8, 2026 | 141.88 | 141.88 | 141.88 | 141.88 | 141.88 | 0.06% |