Putnam Sustainable Leaders Fund Class Y (PNOYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
137.77
+0.06 (0.04%)
Feb 5, 2026, 8:10 AM EST
PNOYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 4, 2026 | 137.77 | 137.77 | 137.77 | 137.77 | 137.77 | 0.04% |
| Feb 3, 2026 | 137.71 | 137.71 | 137.71 | 137.71 | 137.71 | -1.16% |
| Feb 2, 2026 | 139.32 | 139.32 | 139.32 | 139.32 | 139.32 | 0.58% |
| Jan 30, 2026 | 138.52 | 138.52 | 138.52 | 138.52 | 138.52 | -0.28% |
| Jan 29, 2026 | 138.91 | 138.91 | 138.91 | 138.91 | 138.91 | -0.31% |
| Jan 28, 2026 | 139.34 | 139.34 | 139.34 | 139.34 | 139.34 | -0.39% |
| Jan 27, 2026 | 139.89 | 139.89 | 139.89 | 139.89 | 139.89 | 0.13% |
| Jan 26, 2026 | 139.71 | 139.71 | 139.71 | 139.71 | 139.71 | 0.45% |
| Jan 23, 2026 | 139.08 | 139.08 | 139.08 | 139.08 | 139.08 | -0.06% |
| Jan 22, 2026 | 139.17 | 139.17 | 139.17 | 139.17 | 139.17 | 0.41% |
| Jan 21, 2026 | 138.60 | 138.60 | 138.60 | 138.60 | 138.60 | 1.01% |
| Jan 20, 2026 | 137.22 | 137.22 | 137.22 | 137.22 | 137.22 | -2.46% |
| Jan 16, 2026 | 140.68 | 140.68 | 140.68 | 140.68 | 140.68 | -0.26% |
| Jan 15, 2026 | 141.04 | 141.04 | 141.04 | 141.04 | 141.04 | 0.06% |
| Jan 14, 2026 | 140.95 | 140.95 | 140.95 | 140.95 | 140.95 | -0.64% |
| Jan 13, 2026 | 141.86 | 141.86 | 141.86 | 141.86 | 141.86 | -0.52% |
| Jan 12, 2026 | 142.60 | 142.60 | 142.60 | 142.60 | 142.60 | -0.12% |
| Jan 9, 2026 | 142.77 | 142.77 | 142.77 | 142.77 | 142.77 | 0.63% |
| Jan 8, 2026 | 141.88 | 141.88 | 141.88 | 141.88 | 141.88 | 0.06% |
| Jan 7, 2026 | 141.80 | 141.80 | 141.80 | 141.80 | 141.80 | -0.31% |
| Jan 6, 2026 | 142.24 | 142.24 | 142.24 | 142.24 | 142.24 | 0.75% |
| Jan 5, 2026 | 141.18 | 141.18 | 141.18 | 141.18 | 141.18 | 0.26% |
| Jan 2, 2026 | 140.81 | 140.81 | 140.81 | 140.81 | 140.81 | 0.14% |
| Dec 31, 2025 | 140.61 | 140.61 | 140.61 | 140.61 | 140.61 | -0.69% |
| Dec 30, 2025 | 141.59 | 141.59 | 141.59 | 141.59 | 141.59 | -0.11% |
| Dec 29, 2025 | 141.75 | 141.75 | 141.75 | 141.75 | 141.75 | -0.27% |
| Dec 26, 2025 | 142.14 | 142.14 | 142.14 | 142.14 | 142.14 | 0.05% |
| Dec 24, 2025 | 142.07 | 142.07 | 142.07 | 142.07 | 142.07 | 0.21% |
| Dec 23, 2025 | 141.77 | 141.77 | 141.77 | 141.77 | 141.77 | 0.58% |
| Dec 22, 2025 | 140.95 | 140.95 | 140.95 | 140.95 | 140.95 | -8.46% |
| Dec 19, 2025 | 153.98 | 153.98 | 153.98 | 153.98 | 153.98 | 0.66% |
| Dec 18, 2025 | 152.97 | 152.97 | 152.97 | 152.97 | 152.97 | 0.81% |
| Dec 17, 2025 | 151.74 | 151.74 | 151.74 | 151.74 | 151.74 | -1.19% |
| Dec 16, 2025 | 153.56 | 153.56 | 153.56 | 153.56 | 153.56 | -0.18% |
| Dec 15, 2025 | 153.84 | 153.84 | 153.84 | 153.84 | 153.84 | -0.35% |
| Dec 12, 2025 | 154.38 | 154.38 | 154.38 | 154.38 | 154.38 | -1.20% |
| Dec 11, 2025 | 156.26 | 156.26 | 156.26 | 156.26 | 156.26 | 0.33% |
| Dec 10, 2025 | 155.74 | 155.74 | 155.74 | 155.74 | 155.74 | 0.83% |
| Dec 9, 2025 | 154.46 | 154.46 | 154.46 | 154.46 | 154.46 | -0.07% |
| Dec 8, 2025 | 154.57 | 154.57 | 154.57 | 154.57 | 154.57 | -0.38% |
| Dec 5, 2025 | 155.16 | 155.16 | 155.16 | 155.16 | 155.16 | 0.07% |
| Dec 4, 2025 | 155.05 | 155.05 | 155.05 | 155.05 | 155.05 | -0.23% |
| Dec 3, 2025 | 155.41 | 155.41 | 155.41 | 155.41 | 155.41 | 0.30% |
| Dec 2, 2025 | 154.94 | 154.94 | 154.94 | 154.94 | 154.94 | 0.10% |
| Dec 1, 2025 | 154.78 | 154.78 | 154.78 | 154.78 | 154.78 | -0.46% |
| Nov 28, 2025 | 155.49 | 155.49 | 155.49 | 155.49 | 155.49 | 0.47% |
| Nov 26, 2025 | 154.76 | 154.76 | 154.76 | 154.76 | 154.76 | 0.63% |
| Nov 25, 2025 | 153.79 | 153.79 | 153.79 | 153.79 | 153.79 | 1.23% |
| Nov 24, 2025 | 151.92 | 151.92 | 151.92 | 151.92 | 151.92 | 1.35% |
| Nov 21, 2025 | 149.90 | 149.90 | 149.90 | 149.90 | 149.90 | 1.14% |