Putnam Sustainable Leaders Fund Class Y (PNOYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
136.48
-2.55 (-1.83%)
Mar 3, 2025, 8:02 PM EST
PNOYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 129.05 | 129.05 | 129.05 | 129.05 | 129.05 | 0.44% |
| Mar 11, 2025 | 128.49 | 128.49 | 128.49 | 128.49 | 128.49 | -0.58% |
| Mar 10, 2025 | 129.24 | 129.24 | 129.24 | 129.24 | 129.24 | -3.14% |
| Mar 7, 2025 | 133.43 | 133.43 | 133.43 | 133.43 | 133.43 | 0.24% |
| Mar 6, 2025 | 133.11 | 133.11 | 133.11 | 133.11 | 133.11 | -2.35% |
| Mar 5, 2025 | 136.31 | 136.31 | 136.31 | 136.31 | 136.31 | 1.17% |
| Mar 4, 2025 | 134.74 | 134.74 | 134.74 | 134.74 | 134.74 | -1.27% |
| Mar 3, 2025 | 136.48 | 136.48 | 136.48 | 136.48 | 136.48 | -1.83% |
| Feb 28, 2025 | 139.03 | 139.03 | 139.03 | 139.03 | 139.03 | 1.68% |
| Feb 27, 2025 | 136.73 | 136.73 | 136.73 | 136.73 | 136.73 | -1.78% |
| Feb 26, 2025 | 139.21 | 139.21 | 139.21 | 139.21 | 139.21 | 0.23% |
| Feb 25, 2025 | 138.89 | 138.89 | 138.89 | 138.89 | 138.89 | -0.49% |
| Feb 24, 2025 | 139.57 | 139.57 | 139.57 | 139.57 | 139.57 | -1.81% |
| Feb 21, 2025 | 142.15 | 142.15 | 142.15 | 142.15 | 142.15 | -0.67% |
| Feb 20, 2025 | 143.11 | 143.11 | 143.11 | 143.11 | 143.11 | -0.64% |
| Feb 19, 2025 | 144.03 | 144.03 | 144.03 | 144.03 | 144.03 | 0.10% |
| Feb 18, 2025 | 143.88 | 143.88 | 143.88 | 143.88 | 143.88 | 0.17% |
| Feb 14, 2025 | 143.64 | 143.64 | 143.64 | 143.64 | 143.64 | -0.16% |
| Feb 13, 2025 | 143.87 | 143.87 | 143.87 | 143.87 | 143.87 | 0.67% |
| Feb 12, 2025 | 142.91 | 142.91 | 142.91 | 142.91 | 142.91 | -0.15% |
| Feb 11, 2025 | 143.12 | 143.12 | 143.12 | 143.12 | 143.12 | -0.18% |
| Feb 10, 2025 | 143.38 | 143.38 | 143.38 | 143.38 | 143.38 | 0.55% |
| Feb 7, 2025 | 142.59 | 142.59 | 142.59 | 142.59 | 142.59 | -1.23% |
| Feb 6, 2025 | 144.36 | 144.36 | 144.36 | 144.36 | 144.36 | 0.46% |
| Feb 5, 2025 | 143.70 | 143.70 | 143.70 | 143.70 | 143.70 | 0.74% |
| Feb 4, 2025 | 142.65 | 142.65 | 142.65 | 142.65 | 142.65 | 0.51% |
| Feb 3, 2025 | 141.92 | 141.92 | 141.92 | 141.92 | 141.92 | -0.96% |
| Jan 31, 2025 | 143.29 | 143.29 | 143.29 | 143.29 | 143.29 | -0.42% |
| Jan 30, 2025 | 143.90 | 143.90 | 143.90 | 143.90 | 143.90 | 0.45% |
| Jan 29, 2025 | 143.25 | 143.25 | 143.25 | 143.25 | 143.25 | -0.47% |
| Jan 28, 2025 | 143.92 | 143.92 | 143.92 | 143.92 | 143.92 | 1.21% |
| Jan 27, 2025 | 142.20 | 142.20 | 142.20 | 142.20 | 142.20 | -1.89% |
| Jan 24, 2025 | 144.94 | 144.94 | 144.94 | 144.94 | 144.94 | -0.43% |
| Jan 23, 2025 | 145.56 | 145.56 | 145.56 | 145.56 | 145.56 | 0.57% |
| Jan 22, 2025 | 144.74 | 144.74 | 144.74 | 144.74 | 144.74 | 0.89% |
| Jan 21, 2025 | 143.46 | 143.46 | 143.46 | 143.46 | 143.46 | 0.94% |
| Jan 17, 2025 | 142.13 | 142.13 | 142.13 | 142.13 | 142.13 | 1.08% |
| Jan 16, 2025 | 140.61 | 140.61 | 140.61 | 140.61 | 140.61 | -0.11% |
| Jan 15, 2025 | 140.77 | 140.77 | 140.77 | 140.77 | 140.77 | 1.97% |
| Jan 14, 2025 | 138.05 | 138.05 | 138.05 | 138.05 | 138.05 | 0.12% |
| Jan 13, 2025 | 137.89 | 137.89 | 137.89 | 137.89 | 137.89 | -0.19% |
| Jan 10, 2025 | 138.15 | 138.15 | 138.15 | 138.15 | 138.15 | -1.18% |
| Jan 8, 2025 | 139.80 | 139.80 | 139.80 | 139.80 | 139.80 | 0.27% |
| Jan 7, 2025 | 139.43 | 139.43 | 139.43 | 139.43 | 139.43 | -1.23% |
| Jan 6, 2025 | 141.16 | 141.16 | 141.16 | 141.16 | 141.16 | 0.62% |
| Jan 3, 2025 | 140.29 | 140.29 | 140.29 | 140.29 | 140.29 | 1.27% |
| Jan 2, 2025 | 138.53 | 138.53 | 138.53 | 138.53 | 138.53 | -0.19% |
| Dec 31, 2024 | 138.79 | 138.79 | 138.79 | 138.79 | 138.79 | -0.47% |
| Dec 30, 2024 | 139.44 | 139.44 | 139.44 | 139.44 | 139.44 | -1.09% |
| Dec 27, 2024 | 140.98 | 140.98 | 140.98 | 140.98 | 140.98 | -1.09% |