Putnam Sustainable Leaders Y (PNOYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
146.91
-0.16 (-0.11%)
Sep 15, 2025, 8:09 AM EDT
PNOYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 146.91 | 146.91 | 146.91 | 146.91 | - | - |
| Sep 12, 2025 | 146.91 | 146.91 | 146.91 | 146.91 | 146.91 | -0.11% |
| Sep 11, 2025 | 147.07 | 147.07 | 147.07 | 147.07 | 147.07 | 0.89% |
| Sep 10, 2025 | 145.77 | 145.77 | 145.77 | 145.77 | 145.77 | 0.12% |
| Sep 9, 2025 | 145.59 | 145.59 | 145.59 | 145.59 | 145.59 | -0.08% |
| Sep 8, 2025 | 145.70 | 145.70 | 145.70 | 145.70 | 145.70 | 0.41% |
| Sep 5, 2025 | 145.10 | 145.10 | 145.10 | 145.10 | 145.10 | -0.18% |
| Sep 4, 2025 | 145.36 | 145.36 | 145.36 | 145.36 | 145.36 | 1.06% |
| Sep 3, 2025 | 143.84 | 143.84 | 143.84 | 143.84 | 143.84 | 0.74% |
| Sep 2, 2025 | 142.79 | 142.79 | 142.79 | 142.79 | 142.79 | -0.62% |
| Aug 29, 2025 | 143.68 | 143.68 | 143.68 | 143.68 | 143.68 | -0.93% |
| Aug 28, 2025 | 145.03 | 145.03 | 145.03 | 145.03 | 145.03 | 0.39% |
| Aug 27, 2025 | 144.47 | 144.47 | 144.47 | 144.47 | 144.47 | 0.31% |
| Aug 26, 2025 | 144.02 | 144.02 | 144.02 | 144.02 | 144.02 | 0.52% |
| Aug 25, 2025 | 143.28 | 143.28 | 143.28 | 143.28 | 143.28 | -0.67% |
| Aug 22, 2025 | 144.25 | 144.25 | 144.25 | 144.25 | 144.25 | 1.56% |
| Aug 21, 2025 | 142.04 | 142.04 | 142.04 | 142.04 | 142.04 | -0.71% |
| Aug 20, 2025 | 143.06 | 143.06 | 143.06 | 143.06 | 143.06 | -0.28% |
| Aug 19, 2025 | 143.46 | 143.46 | 143.46 | 143.46 | 143.46 | -0.49% |
| Aug 18, 2025 | 144.16 | 144.16 | 144.16 | 144.16 | 144.16 | 0.10% |
| Aug 15, 2025 | 144.02 | 144.02 | 144.02 | 144.02 | 144.02 | -0.45% |
| Aug 14, 2025 | 144.67 | 144.67 | 144.67 | 144.67 | 144.67 | 0.12% |
| Aug 13, 2025 | 144.50 | 144.50 | 144.50 | 144.50 | 144.50 | 0.41% |
| Aug 12, 2025 | 143.91 | 143.91 | 143.91 | 143.91 | 143.91 | 1.18% |
| Aug 11, 2025 | 142.23 | 142.23 | 142.23 | 142.23 | 142.23 | -0.32% |
| Aug 8, 2025 | 142.68 | 142.68 | 142.68 | 142.68 | 142.68 | 0.64% |
| Aug 7, 2025 | 141.77 | 141.77 | 141.77 | 141.77 | 141.77 | -0.06% |
| Aug 6, 2025 | 141.86 | 141.86 | 141.86 | 141.86 | 141.86 | 0.50% |
| Aug 5, 2025 | 141.16 | 141.16 | 141.16 | 141.16 | 141.16 | -0.68% |
| Aug 4, 2025 | 142.13 | 142.13 | 142.13 | 142.13 | 142.13 | 1.49% |
| Aug 1, 2025 | 140.04 | 140.04 | 140.04 | 140.04 | 140.04 | -1.85% |
| Jul 31, 2025 | 142.68 | 142.68 | 142.68 | 142.68 | 142.68 | -0.64% |
| Jul 30, 2025 | 143.60 | 143.60 | 143.60 | 143.60 | 143.60 | 0.07% |
| Jul 29, 2025 | 143.50 | 143.50 | 143.50 | 143.50 | 143.50 | -0.04% |
| Jul 28, 2025 | 143.56 | 143.56 | 143.56 | 143.56 | 143.56 | -0.06% |
| Jul 25, 2025 | 143.64 | 143.64 | 143.64 | 143.64 | 143.64 | 0.34% |
| Jul 24, 2025 | 143.16 | 143.16 | 143.16 | 143.16 | 143.16 | 0.25% |
| Jul 23, 2025 | 142.80 | 142.80 | 142.80 | 142.80 | 142.80 | 0.66% |
| Jul 22, 2025 | 141.86 | 141.86 | 141.86 | 141.86 | 141.86 | 0.14% |
| Jul 21, 2025 | 141.66 | 141.66 | 141.66 | 141.66 | 141.66 | -0.08% |
| Jul 18, 2025 | 141.78 | 141.78 | 141.78 | 141.78 | 141.78 | -0.01% |
| Jul 17, 2025 | 141.80 | 141.80 | 141.80 | 141.80 | 141.80 | 0.50% |
| Jul 16, 2025 | 141.09 | 141.09 | 141.09 | 141.09 | 141.09 | -0.01% |
| Jul 15, 2025 | 141.11 | 141.11 | 141.11 | 141.11 | 141.11 | -0.39% |
| Jul 14, 2025 | 141.66 | 141.66 | 141.66 | 141.66 | 141.66 | 0.13% |
| Jul 11, 2025 | 141.48 | 141.48 | 141.48 | 141.48 | 141.48 | -0.27% |
| Jul 10, 2025 | 141.86 | 141.86 | 141.86 | 141.86 | 141.86 | 0.27% |
| Jul 9, 2025 | 141.48 | 141.48 | 141.48 | 141.48 | 141.48 | 0.60% |
| Jul 8, 2025 | 140.63 | 140.63 | 140.63 | 140.63 | 140.63 | -0.33% |
| Jul 7, 2025 | 141.09 | 141.09 | 141.09 | 141.09 | 141.09 | -0.61% |