Putnam Sustainable Leaders Y (PNOYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
144.25
+2.21 (1.56%)
Aug 25, 2025, 8:09 AM EDT
PNOYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | 144.25 | 144.25 | 144.25 | 144.25 | - | - |
| Aug 22, 2025 | 144.25 | 144.25 | 144.25 | 144.25 | 144.25 | 1.56% |
| Aug 21, 2025 | 142.04 | 142.04 | 142.04 | 142.04 | 142.04 | -0.71% |
| Aug 20, 2025 | 143.06 | 143.06 | 143.06 | 143.06 | 143.06 | -0.28% |
| Aug 19, 2025 | 143.46 | 143.46 | 143.46 | 143.46 | 143.46 | -0.49% |
| Aug 18, 2025 | 144.16 | 144.16 | 144.16 | 144.16 | 144.16 | 0.10% |
| Aug 15, 2025 | 144.02 | 144.02 | 144.02 | 144.02 | 144.02 | -0.45% |
| Aug 14, 2025 | 144.67 | 144.67 | 144.67 | 144.67 | 144.67 | 0.12% |
| Aug 13, 2025 | 144.50 | 144.50 | 144.50 | 144.50 | 144.50 | 0.41% |
| Aug 12, 2025 | 143.91 | 143.91 | 143.91 | 143.91 | 143.91 | 1.18% |
| Aug 11, 2025 | 142.23 | 142.23 | 142.23 | 142.23 | 142.23 | -0.32% |
| Aug 8, 2025 | 142.68 | 142.68 | 142.68 | 142.68 | 142.68 | 0.64% |
| Aug 7, 2025 | 141.77 | 141.77 | 141.77 | 141.77 | 141.77 | -0.06% |
| Aug 6, 2025 | 141.86 | 141.86 | 141.86 | 141.86 | 141.86 | 0.50% |
| Aug 5, 2025 | 141.16 | 141.16 | 141.16 | 141.16 | 141.16 | -0.68% |
| Aug 4, 2025 | 142.13 | 142.13 | 142.13 | 142.13 | 142.13 | 1.49% |
| Aug 1, 2025 | 140.04 | 140.04 | 140.04 | 140.04 | 140.04 | -1.85% |
| Jul 31, 2025 | 142.68 | 142.68 | 142.68 | 142.68 | 142.68 | -0.64% |
| Jul 30, 2025 | 143.60 | 143.60 | 143.60 | 143.60 | 143.60 | 0.07% |
| Jul 29, 2025 | 143.50 | 143.50 | 143.50 | 143.50 | 143.50 | -0.04% |
| Jul 28, 2025 | 143.56 | 143.56 | 143.56 | 143.56 | 143.56 | -0.06% |
| Jul 25, 2025 | 143.64 | 143.64 | 143.64 | 143.64 | 143.64 | 0.34% |
| Jul 24, 2025 | 143.16 | 143.16 | 143.16 | 143.16 | 143.16 | 0.25% |
| Jul 23, 2025 | 142.80 | 142.80 | 142.80 | 142.80 | 142.80 | 0.66% |
| Jul 22, 2025 | 141.86 | 141.86 | 141.86 | 141.86 | 141.86 | 0.14% |
| Jul 21, 2025 | 141.66 | 141.66 | 141.66 | 141.66 | 141.66 | -0.08% |
| Jul 18, 2025 | 141.78 | 141.78 | 141.78 | 141.78 | 141.78 | -0.01% |
| Jul 17, 2025 | 141.80 | 141.80 | 141.80 | 141.80 | 141.80 | 0.50% |
| Jul 16, 2025 | 141.09 | 141.09 | 141.09 | 141.09 | 141.09 | -0.01% |
| Jul 15, 2025 | 141.11 | 141.11 | 141.11 | 141.11 | 141.11 | -0.39% |
| Jul 14, 2025 | 141.66 | 141.66 | 141.66 | 141.66 | 141.66 | 0.13% |
| Jul 11, 2025 | 141.48 | 141.48 | 141.48 | 141.48 | 141.48 | -0.27% |
| Jul 10, 2025 | 141.86 | 141.86 | 141.86 | 141.86 | 141.86 | 0.27% |
| Jul 9, 2025 | 141.48 | 141.48 | 141.48 | 141.48 | 141.48 | 0.60% |
| Jul 8, 2025 | 140.63 | 140.63 | 140.63 | 140.63 | 140.63 | -0.33% |
| Jul 7, 2025 | 141.09 | 141.09 | 141.09 | 141.09 | 141.09 | -0.61% |
| Jul 3, 2025 | 141.96 | 141.96 | 141.96 | 141.96 | 141.96 | 0.80% |
| Jul 2, 2025 | 140.84 | 140.84 | 140.84 | 140.84 | 140.84 | 0.49% |
| Jul 1, 2025 | 140.16 | 140.16 | 140.16 | 140.16 | 140.16 | 0.11% |
| Jun 30, 2025 | 140.01 | 140.01 | 140.01 | 140.01 | 140.01 | 0.34% |
| Jun 27, 2025 | 139.54 | 139.54 | 139.54 | 139.54 | 139.54 | 0.40% |
| Jun 26, 2025 | 138.98 | 138.98 | 138.98 | 138.98 | 138.98 | 0.68% |
| Jun 25, 2025 | 138.04 | 138.04 | 138.04 | 138.04 | 138.04 | -0.09% |
| Jun 24, 2025 | 138.17 | 138.17 | 138.17 | 138.17 | 138.17 | 1.29% |
| Jun 23, 2025 | 136.41 | 136.41 | 136.41 | 136.41 | 136.41 | 0.88% |
| Jun 20, 2025 | 135.22 | 135.22 | 135.22 | 135.22 | 135.22 | -0.04% |
| Jun 18, 2025 | 135.27 | 135.27 | 135.27 | 135.27 | 135.27 | 0.01% |
| Jun 17, 2025 | 135.25 | 135.25 | 135.25 | 135.25 | 135.25 | -0.87% |
| Jun 16, 2025 | 136.44 | 136.44 | 136.44 | 136.44 | 136.44 | 1.07% |
| Jun 13, 2025 | 134.99 | 134.99 | 134.99 | 134.99 | 134.99 | -1.37% |