Putnam Sustainable Leaders Y (PNOYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
149.06
+0.93 (0.63%)
Oct 20, 2025, 8:09 AM EDT
PNOYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 20, 2025 | 149.06 | 149.06 | 149.06 | 149.06 | - | - |
| Oct 17, 2025 | 149.06 | 149.06 | 149.06 | 149.06 | 149.06 | 0.63% |
| Oct 16, 2025 | 148.13 | 148.13 | 148.13 | 148.13 | 148.13 | -0.66% |
| Oct 15, 2025 | 149.11 | 149.11 | 149.11 | 149.11 | 149.11 | 0.41% |
| Oct 14, 2025 | 148.50 | 148.50 | 148.50 | 148.50 | 148.50 | -0.07% |
| Oct 13, 2025 | 148.61 | 148.61 | 148.61 | 148.61 | 148.61 | 1.75% |
| Oct 10, 2025 | 146.05 | 146.05 | 146.05 | 146.05 | 146.05 | -2.71% |
| Oct 9, 2025 | 150.12 | 150.12 | 150.12 | 150.12 | 150.12 | -0.25% |
| Oct 8, 2025 | 150.49 | 150.49 | 150.49 | 150.49 | 150.49 | 0.61% |
| Oct 7, 2025 | 149.58 | 149.58 | 149.58 | 149.58 | 149.58 | -0.62% |
| Oct 6, 2025 | 150.52 | 150.52 | 150.52 | 150.52 | 150.52 | 0.19% |
| Oct 3, 2025 | 150.23 | 150.23 | 150.23 | 150.23 | 150.23 | 0.29% |
| Oct 2, 2025 | 149.79 | 149.79 | 149.79 | 149.79 | 149.79 | 0.01% |
| Oct 1, 2025 | 149.78 | 149.78 | 149.78 | 149.78 | 149.78 | 1.03% |
| Sep 30, 2025 | 148.26 | 148.26 | 148.26 | 148.26 | 148.26 | 0.42% |
| Sep 29, 2025 | 147.64 | 147.64 | 147.64 | 147.64 | 147.64 | 0.29% |
| Sep 26, 2025 | 147.22 | 147.22 | 147.22 | 147.22 | 147.22 | 0.37% |
| Sep 25, 2025 | 146.67 | 146.67 | 146.67 | 146.67 | 146.67 | -0.52% |
| Sep 24, 2025 | 147.44 | 147.44 | 147.44 | 147.44 | 147.44 | -0.37% |
| Sep 23, 2025 | 147.99 | 147.99 | 147.99 | 147.99 | 147.99 | -0.90% |
| Sep 22, 2025 | 149.33 | 149.33 | 149.33 | 149.33 | 149.33 | 0.34% |
| Sep 19, 2025 | 148.83 | 148.83 | 148.83 | 148.83 | 148.83 | 0.44% |
| Sep 18, 2025 | 148.18 | 148.18 | 148.18 | 148.18 | 148.18 | 0.71% |
| Sep 17, 2025 | 147.13 | 147.13 | 147.13 | 147.13 | 147.13 | -0.22% |
| Sep 16, 2025 | 147.46 | 147.46 | 147.46 | 147.46 | 147.46 | -0.23% |
| Sep 15, 2025 | 147.80 | 147.80 | 147.80 | 147.80 | 147.80 | 0.61% |
| Sep 12, 2025 | 146.91 | 146.91 | 146.91 | 146.91 | 146.91 | -0.11% |
| Sep 11, 2025 | 147.07 | 147.07 | 147.07 | 147.07 | 147.07 | 0.89% |
| Sep 10, 2025 | 145.77 | 145.77 | 145.77 | 145.77 | 145.77 | 0.12% |
| Sep 9, 2025 | 145.59 | 145.59 | 145.59 | 145.59 | 145.59 | -0.08% |
| Sep 8, 2025 | 145.70 | 145.70 | 145.70 | 145.70 | 145.70 | 0.41% |
| Sep 5, 2025 | 145.10 | 145.10 | 145.10 | 145.10 | 145.10 | -0.18% |
| Sep 4, 2025 | 145.36 | 145.36 | 145.36 | 145.36 | 145.36 | 1.06% |
| Sep 3, 2025 | 143.84 | 143.84 | 143.84 | 143.84 | 143.84 | 0.74% |
| Sep 2, 2025 | 142.79 | 142.79 | 142.79 | 142.79 | 142.79 | -0.62% |
| Aug 29, 2025 | 143.68 | 143.68 | 143.68 | 143.68 | 143.68 | -0.93% |
| Aug 28, 2025 | 145.03 | 145.03 | 145.03 | 145.03 | 145.03 | 0.39% |
| Aug 27, 2025 | 144.47 | 144.47 | 144.47 | 144.47 | 144.47 | 0.31% |
| Aug 26, 2025 | 144.02 | 144.02 | 144.02 | 144.02 | 144.02 | 0.52% |
| Aug 25, 2025 | 143.28 | 143.28 | 143.28 | 143.28 | 143.28 | -0.67% |
| Aug 22, 2025 | 144.25 | 144.25 | 144.25 | 144.25 | 144.25 | 1.56% |
| Aug 21, 2025 | 142.04 | 142.04 | 142.04 | 142.04 | 142.04 | -0.71% |
| Aug 20, 2025 | 143.06 | 143.06 | 143.06 | 143.06 | 143.06 | -0.28% |
| Aug 19, 2025 | 143.46 | 143.46 | 143.46 | 143.46 | 143.46 | -0.49% |
| Aug 18, 2025 | 144.16 | 144.16 | 144.16 | 144.16 | 144.16 | 0.10% |
| Aug 15, 2025 | 144.02 | 144.02 | 144.02 | 144.02 | 144.02 | -0.45% |
| Aug 14, 2025 | 144.67 | 144.67 | 144.67 | 144.67 | 144.67 | 0.12% |
| Aug 13, 2025 | 144.50 | 144.50 | 144.50 | 144.50 | 144.50 | 0.41% |
| Aug 12, 2025 | 143.91 | 143.91 | 143.91 | 143.91 | 143.91 | 1.18% |
| Aug 11, 2025 | 142.23 | 142.23 | 142.23 | 142.23 | 142.23 | -0.32% |