Putnam Sustainable Leaders Fund Class Y (PNOYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
122.48
+1.79 (1.48%)
Apr 24, 2025, 8:09 AM EDT
PNOYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 122.48 | 122.48 | 122.48 | 122.48 | - | - |
| Apr 23, 2025 | 122.48 | 122.48 | 122.48 | 122.48 | 122.48 | 1.48% |
| Apr 22, 2025 | 120.69 | 120.69 | 120.69 | 120.69 | 120.69 | 2.34% |
| Apr 21, 2025 | 117.93 | 117.93 | 117.93 | 117.93 | 117.93 | -2.03% |
| Apr 17, 2025 | 120.37 | 120.37 | 120.37 | 120.37 | 120.37 | 0.67% |
| Apr 16, 2025 | 119.57 | 119.57 | 119.57 | 119.57 | 119.57 | -2.08% |
| Apr 15, 2025 | 122.11 | 122.11 | 122.11 | 122.11 | 122.11 | -0.11% |
| Apr 14, 2025 | 122.24 | 122.24 | 122.24 | 122.24 | 122.24 | 0.65% |
| Apr 11, 2025 | 121.45 | 121.45 | 121.45 | 121.45 | 121.45 | 1.96% |
| Apr 10, 2025 | 119.11 | 119.11 | 119.11 | 119.11 | 119.11 | -3.44% |
| Apr 9, 2025 | 123.35 | 123.35 | 123.35 | 123.35 | 123.35 | 9.06% |
| Apr 8, 2025 | 113.10 | 113.10 | 113.10 | 113.10 | 113.10 | -1.63% |
| Apr 7, 2025 | 114.97 | 114.97 | 114.97 | 114.97 | 114.97 | -0.54% |
| Apr 4, 2025 | 115.60 | 115.60 | 115.60 | 115.60 | 115.60 | -5.69% |
| Apr 3, 2025 | 122.57 | 122.57 | 122.57 | 122.57 | 122.57 | -5.42% |
| Apr 2, 2025 | 129.60 | 129.60 | 129.60 | 129.60 | 129.60 | 0.86% |
| Apr 1, 2025 | 128.49 | 128.49 | 128.49 | 128.49 | 128.49 | 0.38% |
| Mar 31, 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 0.44% |
| Mar 28, 2025 | 127.44 | 127.44 | 127.44 | 127.44 | 127.44 | -1.95% |
| Mar 27, 2025 | 129.97 | 129.97 | 129.97 | 129.97 | 129.97 | -0.29% |
| Mar 26, 2025 | 130.35 | 130.35 | 130.35 | 130.35 | 130.35 | -1.15% |
| Mar 25, 2025 | 131.87 | 131.87 | 131.87 | 131.87 | 131.87 | 0.06% |
| Mar 24, 2025 | 131.79 | 131.79 | 131.79 | 131.79 | 131.79 | 1.57% |
| Mar 21, 2025 | 129.75 | 129.75 | 129.75 | 129.75 | 129.75 | 0.04% |
| Mar 20, 2025 | 129.70 | 129.70 | 129.70 | 129.70 | 129.70 | -0.29% |
| Mar 19, 2025 | 130.08 | 130.08 | 130.08 | 130.08 | 130.08 | 1.13% |
| Mar 18, 2025 | 128.63 | 128.63 | 128.63 | 128.63 | 128.63 | -1.12% |
| Mar 17, 2025 | 130.09 | 130.09 | 130.09 | 130.09 | 130.09 | 0.43% |
| Mar 14, 2025 | 129.53 | 129.53 | 129.53 | 129.53 | 129.53 | 2.06% |
| Mar 13, 2025 | 126.92 | 126.92 | 126.92 | 126.92 | 126.92 | -1.65% |
| Mar 12, 2025 | 129.05 | 129.05 | 129.05 | 129.05 | 129.05 | 0.44% |
| Mar 11, 2025 | 128.49 | 128.49 | 128.49 | 128.49 | 128.49 | -0.58% |
| Mar 10, 2025 | 129.24 | 129.24 | 129.24 | 129.24 | 129.24 | -3.14% |
| Mar 7, 2025 | 133.43 | 133.43 | 133.43 | 133.43 | 133.43 | 0.24% |
| Mar 6, 2025 | 133.11 | 133.11 | 133.11 | 133.11 | 133.11 | -2.35% |
| Mar 5, 2025 | 136.31 | 136.31 | 136.31 | 136.31 | 136.31 | 1.17% |
| Mar 4, 2025 | 134.74 | 134.74 | 134.74 | 134.74 | 134.74 | -1.27% |
| Mar 3, 2025 | 136.48 | 136.48 | 136.48 | 136.48 | 136.48 | -1.83% |
| Feb 28, 2025 | 139.03 | 139.03 | 139.03 | 139.03 | 139.03 | 1.68% |
| Feb 27, 2025 | 136.73 | 136.73 | 136.73 | 136.73 | 136.73 | -1.78% |
| Feb 26, 2025 | 139.21 | 139.21 | 139.21 | 139.21 | 139.21 | 0.23% |
| Feb 25, 2025 | 138.89 | 138.89 | 138.89 | 138.89 | 138.89 | -0.49% |
| Feb 24, 2025 | 139.57 | 139.57 | 139.57 | 139.57 | 139.57 | -1.81% |
| Feb 21, 2025 | 142.15 | 142.15 | 142.15 | 142.15 | 142.15 | -0.67% |
| Feb 20, 2025 | 143.11 | 143.11 | 143.11 | 143.11 | 143.11 | -0.64% |
| Feb 19, 2025 | 144.03 | 144.03 | 144.03 | 144.03 | 144.03 | 0.10% |
| Feb 18, 2025 | 143.88 | 143.88 | 143.88 | 143.88 | 143.88 | 0.17% |
| Feb 14, 2025 | 143.64 | 143.64 | 143.64 | 143.64 | 143.64 | -0.16% |
| Feb 13, 2025 | 143.87 | 143.87 | 143.87 | 143.87 | 143.87 | 0.67% |
| Feb 12, 2025 | 142.91 | 142.91 | 142.91 | 142.91 | 142.91 | -0.15% |