Putnam Sustainable Leaders Fund Class Y (PNOYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
139.54
+0.56 (0.40%)
Jun 30, 2025, 8:09 AM EDT
PNOYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 139.54 | 139.54 | 139.54 | 139.54 | - | - |
| Jun 27, 2025 | 139.54 | 139.54 | 139.54 | 139.54 | 139.54 | 0.40% |
| Jun 26, 2025 | 138.98 | 138.98 | 138.98 | 138.98 | 138.98 | 0.68% |
| Jun 25, 2025 | 138.04 | 138.04 | 138.04 | 138.04 | 138.04 | -0.09% |
| Jun 24, 2025 | 138.17 | 138.17 | 138.17 | 138.17 | 138.17 | 1.29% |
| Jun 23, 2025 | 136.41 | 136.41 | 136.41 | 136.41 | 136.41 | 0.88% |
| Jun 20, 2025 | 135.22 | 135.22 | 135.22 | 135.22 | 135.22 | -0.04% |
| Jun 18, 2025 | 135.27 | 135.27 | 135.27 | 135.27 | 135.27 | 0.01% |
| Jun 17, 2025 | 135.25 | 135.25 | 135.25 | 135.25 | 135.25 | -0.87% |
| Jun 16, 2025 | 136.44 | 136.44 | 136.44 | 136.44 | 136.44 | 1.07% |
| Jun 13, 2025 | 134.99 | 134.99 | 134.99 | 134.99 | 134.99 | -1.37% |
| Jun 12, 2025 | 136.87 | 136.87 | 136.87 | 136.87 | 136.87 | 0.36% |
| Jun 11, 2025 | 136.38 | 136.38 | 136.38 | 136.38 | 136.38 | -0.41% |
| Jun 10, 2025 | 136.94 | 136.94 | 136.94 | 136.94 | 136.94 | 0.42% |
| Jun 9, 2025 | 136.37 | 136.37 | 136.37 | 136.37 | 136.37 | 0.02% |
| Jun 6, 2025 | 136.34 | 136.34 | 136.34 | 136.34 | 136.34 | 0.76% |
| Jun 5, 2025 | 135.31 | 135.31 | 135.31 | 135.31 | 135.31 | -0.18% |
| Jun 4, 2025 | 135.55 | 135.55 | 135.55 | 135.55 | 135.55 | 0.18% |
| Jun 3, 2025 | 135.31 | 135.31 | 135.31 | 135.31 | 135.31 | 0.60% |
| Jun 2, 2025 | 134.50 | 134.50 | 134.50 | 134.50 | 134.50 | 0.30% |
| May 30, 2025 | 134.10 | 134.10 | 134.10 | 134.10 | 134.10 | -0.07% |
| May 29, 2025 | 134.20 | 134.20 | 134.20 | 134.20 | 134.20 | 0.32% |
| May 28, 2025 | 133.77 | 133.77 | 133.77 | 133.77 | 133.77 | -0.59% |
| May 27, 2025 | 134.57 | 134.57 | 134.57 | 134.57 | 134.57 | 2.02% |
| May 23, 2025 | 131.90 | 131.90 | 131.90 | 131.90 | 131.90 | -0.80% |
| May 22, 2025 | 132.97 | 132.97 | 132.97 | 132.97 | 132.97 | -0.05% |
| May 21, 2025 | 133.04 | 133.04 | 133.04 | 133.04 | 133.04 | -1.68% |
| May 20, 2025 | 135.31 | 135.31 | 135.31 | 135.31 | 135.31 | -0.34% |
| May 19, 2025 | 135.77 | 135.77 | 135.77 | 135.77 | 135.77 | 0.04% |
| May 16, 2025 | 135.72 | 135.72 | 135.72 | 135.72 | 135.72 | 0.49% |
| May 15, 2025 | 135.06 | 135.06 | 135.06 | 135.06 | 135.06 | 0.47% |
| May 14, 2025 | 134.43 | 134.43 | 134.43 | 134.43 | 134.43 | -0.03% |
| May 13, 2025 | 134.47 | 134.47 | 134.47 | 134.47 | 134.47 | 0.61% |
| May 12, 2025 | 133.66 | 133.66 | 133.66 | 133.66 | 133.66 | 3.26% |
| May 9, 2025 | 129.44 | 129.44 | 129.44 | 129.44 | 129.44 | -0.09% |
| May 8, 2025 | 129.56 | 129.56 | 129.56 | 129.56 | 129.56 | 0.55% |
| May 7, 2025 | 128.85 | 128.85 | 128.85 | 128.85 | 128.85 | 0.69% |
| May 6, 2025 | 127.97 | 127.97 | 127.97 | 127.97 | 127.97 | -0.67% |
| May 5, 2025 | 128.83 | 128.83 | 128.83 | 128.83 | 128.83 | -0.57% |
| May 2, 2025 | 129.57 | 129.57 | 129.57 | 129.57 | 129.57 | 1.39% |
| May 1, 2025 | 127.79 | 127.79 | 127.79 | 127.79 | 127.79 | 0.57% |
| Apr 30, 2025 | 127.06 | 127.06 | 127.06 | 127.06 | 127.06 | 0.52% |
| Apr 29, 2025 | 126.40 | 126.40 | 126.40 | 126.40 | 126.40 | 0.66% |
| Apr 28, 2025 | 125.57 | 125.57 | 125.57 | 125.57 | 125.57 | -0.17% |
| Apr 25, 2025 | 125.78 | 125.78 | 125.78 | 125.78 | 125.78 | 0.45% |
| Apr 24, 2025 | 125.22 | 125.22 | 125.22 | 125.22 | 125.22 | 2.24% |
| Apr 23, 2025 | 122.48 | 122.48 | 122.48 | 122.48 | 122.48 | 1.48% |
| Apr 22, 2025 | 120.69 | 120.69 | 120.69 | 120.69 | 120.69 | 2.34% |
| Apr 21, 2025 | 117.93 | 117.93 | 117.93 | 117.93 | 117.93 | -2.03% |
| Apr 17, 2025 | 120.37 | 120.37 | 120.37 | 120.37 | 120.37 | 0.67% |