Putnam Sustainable Leaders Y (PNOYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
155.16
+0.11 (0.07%)
Dec 8, 2025, 8:10 AM EST
PNOYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 8, 2025 | 154.57 | 154.57 | 154.57 | 154.57 | 154.57 | -0.38% |
| Dec 5, 2025 | 155.16 | 155.16 | 155.16 | 155.16 | 155.16 | 0.07% |
| Dec 4, 2025 | 155.05 | 155.05 | 155.05 | 155.05 | 155.05 | -0.23% |
| Dec 3, 2025 | 155.41 | 155.41 | 155.41 | 155.41 | 155.41 | 0.30% |
| Dec 2, 2025 | 154.94 | 154.94 | 154.94 | 154.94 | 154.94 | 0.10% |
| Dec 1, 2025 | 154.78 | 154.78 | 154.78 | 154.78 | 154.78 | -0.46% |
| Nov 28, 2025 | 155.49 | 155.49 | 155.49 | 155.49 | 155.49 | 0.47% |
| Nov 26, 2025 | 154.76 | 154.76 | 154.76 | 154.76 | 154.76 | 0.63% |
| Nov 25, 2025 | 153.79 | 153.79 | 153.79 | 153.79 | 153.79 | 1.23% |
| Nov 24, 2025 | 151.92 | 151.92 | 151.92 | 151.92 | 151.92 | 1.35% |
| Nov 21, 2025 | 149.90 | 149.90 | 149.90 | 149.90 | 149.90 | 1.14% |
| Nov 20, 2025 | 148.21 | 148.21 | 148.21 | 148.21 | 148.21 | -1.17% |
| Nov 19, 2025 | 149.97 | 149.97 | 149.97 | 149.97 | 149.97 | 0.68% |
| Nov 18, 2025 | 148.95 | 148.95 | 148.95 | 148.95 | 148.95 | -1.00% |
| Nov 17, 2025 | 150.45 | 150.45 | 150.45 | 150.45 | 150.45 | -0.80% |
| Nov 14, 2025 | 151.67 | 151.67 | 151.67 | 151.67 | 151.67 | -0.22% |
| Nov 13, 2025 | 152.01 | 152.01 | 152.01 | 152.01 | 152.01 | -1.69% |
| Nov 12, 2025 | 154.63 | 154.63 | 154.63 | 154.63 | 154.63 | 0.34% |
| Nov 11, 2025 | 154.11 | 154.11 | 154.11 | 154.11 | 154.11 | 0.33% |
| Nov 10, 2025 | 153.60 | 153.60 | 153.60 | 153.60 | 153.60 | 1.39% |
| Nov 7, 2025 | 151.50 | 151.50 | 151.50 | 151.50 | 151.50 | -0.05% |
| Nov 6, 2025 | 151.57 | 151.57 | 151.57 | 151.57 | 151.57 | -0.76% |
| Nov 5, 2025 | 152.73 | 152.73 | 152.73 | 152.73 | 152.73 | 0.24% |
| Nov 4, 2025 | 152.36 | 152.36 | 152.36 | 152.36 | 152.36 | -0.81% |
| Nov 3, 2025 | 153.60 | 153.60 | 153.60 | 153.60 | 153.60 | 0.13% |
| Oct 31, 2025 | 153.40 | 153.40 | 153.40 | 153.40 | 153.40 | 0.30% |
| Oct 30, 2025 | 152.94 | 152.94 | 152.94 | 152.94 | 152.94 | -0.48% |
| Oct 29, 2025 | 153.68 | 153.68 | 153.68 | 153.68 | 153.68 | 0.08% |
| Oct 28, 2025 | 153.56 | 153.56 | 153.56 | 153.56 | 153.56 | 0.22% |
| Oct 27, 2025 | 153.22 | 153.22 | 153.22 | 153.22 | 153.22 | 1.16% |
| Oct 24, 2025 | 151.46 | 151.46 | 151.46 | 151.46 | 151.46 | 0.68% |
| Oct 23, 2025 | 150.43 | 150.43 | 150.43 | 150.43 | 150.43 | 0.37% |
| Oct 22, 2025 | 149.87 | 149.87 | 149.87 | 149.87 | 149.87 | -0.33% |
| Oct 21, 2025 | 150.37 | 150.37 | 150.37 | 150.37 | 150.37 | 0.11% |
| Oct 20, 2025 | 150.20 | 150.20 | 150.20 | 150.20 | 150.20 | 0.76% |
| Oct 17, 2025 | 149.06 | 149.06 | 149.06 | 149.06 | 149.06 | 0.63% |
| Oct 16, 2025 | 148.13 | 148.13 | 148.13 | 148.13 | 148.13 | -0.66% |
| Oct 15, 2025 | 149.11 | 149.11 | 149.11 | 149.11 | 149.11 | 0.41% |
| Oct 14, 2025 | 148.50 | 148.50 | 148.50 | 148.50 | 148.50 | -0.07% |
| Oct 13, 2025 | 148.61 | 148.61 | 148.61 | 148.61 | 148.61 | 1.75% |
| Oct 10, 2025 | 146.05 | 146.05 | 146.05 | 146.05 | 146.05 | -2.71% |
| Oct 9, 2025 | 150.12 | 150.12 | 150.12 | 150.12 | 150.12 | -0.25% |
| Oct 8, 2025 | 150.49 | 150.49 | 150.49 | 150.49 | 150.49 | 0.61% |
| Oct 7, 2025 | 149.58 | 149.58 | 149.58 | 149.58 | 149.58 | -0.62% |
| Oct 6, 2025 | 150.52 | 150.52 | 150.52 | 150.52 | 150.52 | 0.19% |
| Oct 3, 2025 | 150.23 | 150.23 | 150.23 | 150.23 | 150.23 | 0.29% |
| Oct 2, 2025 | 149.79 | 149.79 | 149.79 | 149.79 | 149.79 | 0.01% |
| Oct 1, 2025 | 149.78 | 149.78 | 149.78 | 149.78 | 149.78 | 1.03% |
| Sep 30, 2025 | 148.26 | 148.26 | 148.26 | 148.26 | 148.26 | 0.42% |
| Sep 29, 2025 | 147.64 | 147.64 | 147.64 | 147.64 | 147.64 | 0.29% |