PNOYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	145.40	145.40	145.40	145.40	-	-
Jul 7, 2026	145.40	145.40	145.40	145.40	145.40	-0.84%
Jul 6, 2026	146.63	146.63	146.63	146.63	146.63	0.65%
Jul 2, 2026	145.69	145.69	145.69	145.69	145.69	-0.14%
Jul 1, 2026	145.90	145.90	145.90	145.90	145.90	-0.48%
Jun 30, 2026	146.61	146.61	146.61	146.61	146.61	0.88%
Jun 29, 2026	145.33	145.33	145.33	145.33	145.33	1.01%
Jun 26, 2026	143.88	143.88	143.88	143.88	143.88	-0.02%
Jun 25, 2026	143.91	143.91	143.91	143.91	143.91	0.32%
Jun 24, 2026	143.45	143.45	143.45	143.45	143.45	0.33%
Jun 23, 2026	142.98	142.98	142.98	142.98	142.98	-1.85%
Jun 22, 2026	145.68	145.68	145.68	145.68	145.68	-0.22%
Jun 18, 2026	146.00	146.00	146.00	146.00	146.00	1.38%
Jun 17, 2026	144.01	144.01	144.01	144.01	144.01	-1.09%
Jun 16, 2026	145.59	145.59	145.59	145.59	145.59	-0.74%
Jun 15, 2026	146.67	146.67	146.67	146.67	146.67	1.98%
Jun 12, 2026	143.82	143.82	143.82	143.82	143.82	0.26%
Jun 11, 2026	143.44	143.44	143.44	143.44	143.44	1.98%
Jun 10, 2026	140.66	140.66	140.66	140.66	140.66	-1.88%
Jun 9, 2026	143.35	143.35	143.35	143.35	143.35	-0.01%
Jun 8, 2026	143.36	143.36	143.36	143.36	143.36	0.48%
Jun 5, 2026	142.68	142.68	142.68	142.68	142.68	-2.83%
Jun 4, 2026	146.83	146.83	146.83	146.83	146.83	0.18%
Jun 3, 2026	146.56	146.56	146.56	146.56	146.56	-0.66%
Jun 2, 2026	147.53	147.53	147.53	147.53	147.53	0.22%
Jun 1, 2026	147.21	147.21	147.21	147.21	147.21	0.09%
May 29, 2026	147.08	147.08	147.08	147.08	147.08	-0.04%
May 28, 2026	147.14	147.14	147.14	147.14	147.14	0.85%
May 27, 2026	145.90	145.90	145.90	145.90	145.90	-0.14%
May 26, 2026	146.10	146.10	146.10	146.10	146.10	0.92%
May 22, 2026	144.77	144.77	144.77	144.77	144.77	0.17%
May 21, 2026	144.53	144.53	144.53	144.53	144.53	0.26%
May 20, 2026	144.15	144.15	144.15	144.15	144.15	1.31%
May 19, 2026	142.29	142.29	142.29	142.29	142.29	-0.82%
May 18, 2026	143.47	143.47	143.47	143.47	143.47	-0.05%
May 15, 2026	143.54	143.54	143.54	143.54	143.54	-1.46%
May 14, 2026	145.66	145.66	145.66	145.66	145.66	0.82%
May 13, 2026	144.48	144.48	144.48	144.48	144.48	0.54%
May 12, 2026	143.71	143.71	143.71	143.71	143.71	-0.13%
May 11, 2026	143.90	143.90	143.90	143.90	143.90	-0.22%
May 8, 2026	144.22	144.22	144.22	144.22	144.22	0.47%
May 7, 2026	143.55	143.55	143.55	143.55	143.55	-0.43%
May 6, 2026	144.17	144.17	144.17	144.17	144.17	1.69%
May 5, 2026	141.78	141.78	141.78	141.78	141.78	0.57%
May 4, 2026	140.98	140.98	140.98	140.98	140.98	-0.42%
May 1, 2026	141.57	141.57	141.57	141.57	141.57	0.16%
Apr 30, 2026	141.35	141.35	141.35	141.35	141.35	0.90%
Apr 29, 2026	140.09	140.09	140.09	140.09	140.09	-0.18%
Apr 28, 2026	140.34	140.34	140.34	140.34	140.34	-0.72%
Apr 27, 2026	141.36	141.36	141.36	141.36	141.36	-0.04%