PNOYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	142.29	142.29	142.29	142.29	142.29	-0.82%
May 18, 2026	143.47	143.47	143.47	143.47	143.47	-0.05%
May 15, 2026	143.54	143.54	143.54	143.54	143.54	-1.46%
May 14, 2026	145.66	145.66	145.66	145.66	145.66	0.82%
May 13, 2026	144.48	144.48	144.48	144.48	144.48	0.54%
May 12, 2026	143.71	143.71	143.71	143.71	143.71	-0.13%
May 11, 2026	143.90	143.90	143.90	143.90	143.90	-0.22%
May 8, 2026	144.22	144.22	144.22	144.22	144.22	0.47%
May 7, 2026	143.55	143.55	143.55	143.55	143.55	-0.43%
May 6, 2026	144.17	144.17	144.17	144.17	144.17	1.69%
May 5, 2026	141.78	141.78	141.78	141.78	141.78	0.57%
May 4, 2026	140.98	140.98	140.98	140.98	140.98	-0.42%
May 1, 2026	141.57	141.57	141.57	141.57	141.57	0.16%
Apr 30, 2026	141.35	141.35	141.35	141.35	141.35	0.90%
Apr 29, 2026	140.09	140.09	140.09	140.09	140.09	-0.18%
Apr 28, 2026	140.34	140.34	140.34	140.34	140.34	-0.72%
Apr 27, 2026	141.36	141.36	141.36	141.36	141.36	-0.04%
Apr 24, 2026	141.41	141.41	141.41	141.41	141.41	1.01%
Apr 23, 2026	139.99	139.99	139.99	139.99	139.99	-0.28%
Apr 22, 2026	140.38	140.38	140.38	140.38	140.38	1.13%
Apr 21, 2026	138.81	138.81	138.81	138.81	138.81	-0.57%
Apr 20, 2026	139.61	139.61	139.61	139.61	139.61	-0.35%
Apr 17, 2026	140.10	140.10	140.10	140.10	140.10	1.29%
Apr 16, 2026	138.31	138.31	138.31	138.31	138.31	0.05%
Apr 15, 2026	138.24	138.24	138.24	138.24	138.24	0.84%
Apr 14, 2026	137.09	137.09	137.09	137.09	137.09	1.28%
Apr 13, 2026	135.36	135.36	135.36	135.36	135.36	1.00%
Apr 10, 2026	134.02	134.02	134.02	134.02	134.02	0.20%
Apr 9, 2026	133.75	133.75	133.75	133.75	133.75	0.94%
Apr 8, 2026	132.51	132.51	132.51	132.51	132.51	2.88%
Apr 7, 2026	128.80	128.80	128.80	128.80	128.80	0.05%
Apr 6, 2026	128.73	128.73	128.73	128.73	128.73	0.43%
Apr 2, 2026	128.18	128.18	128.18	128.18	128.18	-0.15%
Apr 1, 2026	128.37	128.37	128.37	128.37	128.37	0.63%
Mar 31, 2026	127.57	127.57	127.57	127.57	127.57	2.72%
Mar 30, 2026	124.19	124.19	124.19	124.19	124.19	-0.19%
Mar 27, 2026	124.43	124.43	124.43	124.43	124.43	-1.75%
Mar 26, 2026	126.64	126.64	126.64	126.64	126.64	-1.74%
Mar 25, 2026	128.88	128.88	128.88	128.88	128.88	0.59%
Mar 24, 2026	128.12	128.12	128.12	128.12	128.12	-0.39%
Mar 23, 2026	128.62	128.62	128.62	128.62	128.62	1.27%
Mar 20, 2026	127.01	127.01	127.01	127.01	127.01	-1.55%
Mar 19, 2026	129.01	129.01	129.01	129.01	129.01	-0.21%
Mar 18, 2026	129.28	129.28	129.28	129.28	129.28	-1.44%
Mar 17, 2026	131.17	131.17	131.17	131.17	131.17	0.20%
Mar 16, 2026	130.91	130.91	130.91	130.91	130.91	1.03%
Mar 13, 2026	129.58	129.58	129.58	129.58	129.58	-0.66%
Mar 12, 2026	130.44	130.44	130.44	130.44	130.44	-1.60%
Mar 11, 2026	132.56	132.56	132.56	132.56	132.56	-0.35%
Mar 10, 2026	133.03	133.03	133.03	133.03	133.03	-0.25%