Putnam Sustainable Leaders Y (PNOYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
149.60
+0.39 (0.26%)
Aug 26, 2026, 2:42 PM EST
PNOYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 149.59 | 149.59 | 149.59 | 149.59 | 149.59 | -0.01% |
| Aug 25, 2026 | 149.60 | 149.60 | 149.60 | 149.60 | 149.60 | 0.26% |
| Aug 24, 2026 | 149.21 | 149.21 | 149.21 | 149.21 | 149.21 | -0.27% |
| Aug 21, 2026 | 149.62 | 149.62 | 149.62 | 149.62 | 149.62 | 0.48% |
| Aug 20, 2026 | 148.90 | 148.90 | 148.90 | 148.90 | 148.90 | -0.82% |
| Aug 19, 2026 | 150.13 | 150.13 | 150.13 | 150.13 | 150.13 | 0.27% |
| Aug 18, 2026 | 149.73 | 149.73 | 149.73 | 149.73 | 149.73 | -0.85% |
| Aug 17, 2026 | 151.02 | 151.02 | 151.02 | 151.02 | 151.02 | -0.45% |
| Aug 14, 2026 | 151.70 | 151.70 | 151.70 | 151.70 | 151.70 | -0.14% |
| Aug 13, 2026 | 151.92 | 151.92 | 151.92 | 151.92 | 151.92 | 0.45% |
| Aug 12, 2026 | 151.24 | 151.24 | 151.24 | 151.24 | 151.24 | 0.12% |
| Aug 11, 2026 | 151.06 | 151.06 | 151.06 | 151.06 | 151.06 | -0.38% |
| Aug 10, 2026 | 151.64 | 151.64 | 151.64 | 151.64 | 151.64 | -0.31% |
| Aug 7, 2026 | 152.11 | 152.11 | 152.11 | 152.11 | 152.11 | 0.63% |
| Aug 6, 2026 | 151.16 | 151.16 | 151.16 | 151.16 | 151.16 | 0.29% |
| Aug 5, 2026 | 150.73 | 150.73 | 150.73 | 150.73 | 150.73 | -0.23% |
| Aug 4, 2026 | 151.08 | 151.08 | 151.08 | 151.08 | 151.08 | 1.55% |
| Aug 3, 2026 | 148.77 | 148.77 | 148.77 | 148.77 | 148.77 | 1.67% |
| Jul 31, 2026 | 146.32 | 146.32 | 146.32 | 146.32 | 146.32 | 0.56% |
| Jul 30, 2026 | 145.51 | 145.51 | 145.51 | 145.51 | 145.51 | 1.96% |
| Jul 29, 2026 | 142.71 | 142.71 | 142.71 | 142.71 | 142.71 | -1.59% |
| Jul 28, 2026 | 145.01 | 145.01 | 145.01 | 145.01 | 145.01 | 0.16% |
| Jul 27, 2026 | 144.78 | 144.78 | 144.78 | 144.78 | 144.78 | 0.06% |
| Jul 24, 2026 | 144.70 | 144.70 | 144.70 | 144.70 | 144.70 | -0.03% |
| Jul 23, 2026 | 144.74 | 144.74 | 144.74 | 144.74 | 144.74 | -0.94% |
| Jul 22, 2026 | 146.11 | 146.11 | 146.11 | 146.11 | 146.11 | -0.26% |
| Jul 21, 2026 | 146.49 | 146.49 | 146.49 | 146.49 | 146.49 | 0.88% |
| Jul 20, 2026 | 145.21 | 145.21 | 145.21 | 145.21 | 145.21 | -0.25% |
| Jul 17, 2026 | 145.57 | 145.57 | 145.57 | 145.57 | 145.57 | -1.16% |
| Jul 16, 2026 | 147.28 | 147.28 | 147.28 | 147.28 | 147.28 | -0.33% |
| Jul 15, 2026 | 147.77 | 147.77 | 147.77 | 147.77 | 147.77 | 0.44% |
| Jul 14, 2026 | 147.12 | 147.12 | 147.12 | 147.12 | 147.12 | 0.58% |
| Jul 13, 2026 | 146.27 | 146.27 | 146.27 | 146.27 | 146.27 | -0.89% |
| Jul 10, 2026 | 147.58 | 147.58 | 147.58 | 147.58 | 147.58 | 0.62% |
| Jul 9, 2026 | 146.67 | 146.67 | 146.67 | 146.67 | 146.67 | 1.12% |
| Jul 8, 2026 | 145.05 | 145.05 | 145.05 | 145.05 | 145.05 | -0.24% |
| Jul 7, 2026 | 145.40 | 145.40 | 145.40 | 145.40 | 145.40 | -0.84% |
| Jul 6, 2026 | 146.63 | 146.63 | 146.63 | 146.63 | 146.63 | 0.65% |
| Jul 2, 2026 | 145.69 | 145.69 | 145.69 | 145.69 | 145.69 | -0.14% |
| Jul 1, 2026 | 145.90 | 145.90 | 145.90 | 145.90 | 145.90 | -0.48% |
| Jun 30, 2026 | 146.61 | 146.61 | 146.61 | 146.61 | 146.61 | 0.88% |
| Jun 29, 2026 | 145.33 | 145.33 | 145.33 | 145.33 | 145.33 | 1.01% |
| Jun 26, 2026 | 143.88 | 143.88 | 143.88 | 143.88 | 143.88 | -0.02% |
| Jun 25, 2026 | 143.91 | 143.91 | 143.91 | 143.91 | 143.91 | 0.32% |
| Jun 24, 2026 | 143.45 | 143.45 | 143.45 | 143.45 | 143.45 | 0.33% |
| Jun 23, 2026 | 142.98 | 142.98 | 142.98 | 142.98 | 142.98 | -1.85% |
| Jun 22, 2026 | 145.68 | 145.68 | 145.68 | 145.68 | 145.68 | -0.22% |
| Jun 18, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 1.38% |
| Jun 17, 2026 | 144.01 | 144.01 | 144.01 | 144.01 | 144.01 | -1.09% |
| Jun 16, 2026 | 145.59 | 145.59 | 145.59 | 145.59 | 145.59 | -0.74% |