Skip to main content
logo
Putnam Sustainable Leaders Fund Class Y (PNOYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
138.31
+0.07 (0.05%)
Apr 17, 2026, 8:10 AM EST

PNOYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 17, 2026140.10140.10140.10140.10140.101.29%
Apr 16, 2026138.31138.31138.31138.31138.310.05%
Apr 15, 2026138.24138.24138.24138.24138.240.84%
Apr 14, 2026137.09137.09137.09137.09137.091.28%
Apr 13, 2026135.36135.36135.36135.36135.361.00%
Apr 10, 2026134.02134.02134.02134.02134.020.20%
Apr 9, 2026133.75133.75133.75133.75133.750.94%
Apr 8, 2026132.51132.51132.51132.51132.512.88%
Apr 7, 2026128.80128.80128.80128.80128.800.05%
Apr 6, 2026128.73128.73128.73128.73128.730.43%
Apr 2, 2026128.18128.18128.18128.18128.18-0.15%
Apr 1, 2026128.37128.37128.37128.37128.370.63%
Mar 31, 2026127.57127.57127.57127.57127.572.72%
Mar 30, 2026124.19124.19124.19124.19124.19-0.19%
Mar 27, 2026124.43124.43124.43124.43124.43-1.75%
Mar 26, 2026126.64126.64126.64126.64126.64-1.74%
Mar 25, 2026128.88128.88128.88128.88128.880.59%
Mar 24, 2026128.12128.12128.12128.12128.12-0.39%
Mar 23, 2026128.62128.62128.62128.62128.621.27%
Mar 20, 2026127.01127.01127.01127.01127.01-1.55%
Mar 19, 2026129.01129.01129.01129.01129.01-0.21%
Mar 18, 2026129.28129.28129.28129.28129.28-1.44%
Mar 17, 2026131.17131.17131.17131.17131.170.20%
Mar 16, 2026130.91130.91130.91130.91130.911.03%
Mar 13, 2026129.58129.58129.58129.58129.58-0.66%
Mar 12, 2026130.44130.44130.44130.44130.44-1.60%
Mar 11, 2026132.56132.56132.56132.56132.56-0.35%
Mar 10, 2026133.03133.03133.03133.03133.03-0.25%
Mar 9, 2026133.37133.37133.37133.37133.370.79%
Mar 6, 2026132.32132.32132.32132.32132.32-1.63%
Mar 5, 2026134.51134.51134.51134.51134.51-0.47%
Mar 4, 2026135.14135.14135.14135.14135.140.53%
Mar 3, 2026134.43134.43134.43134.43134.43-0.81%
Mar 2, 2026135.53135.53135.53135.53135.53-0.15%
Feb 27, 2026135.74135.74135.74135.74135.74-0.51%
Feb 26, 2026136.43136.43136.43136.43136.43-0.74%
Feb 25, 2026137.45137.45137.45137.45137.450.74%
Feb 24, 2026136.44136.44136.44136.44136.440.89%
Feb 23, 2026135.24135.24135.24135.24135.24-1.11%
Feb 20, 2026136.76136.76136.76136.76136.760.83%
Feb 19, 2026135.64135.64135.64135.64135.64-0.37%
Feb 18, 2026136.14136.14136.14136.14136.140.57%
Feb 17, 2026135.37135.37135.37135.37135.370.25%
Feb 13, 2026135.03135.03135.03135.03135.03-0.18%
Feb 12, 2026135.28135.28135.28135.28135.28-1.59%
Feb 11, 2026137.47137.47137.47137.47137.47-0.46%
Feb 10, 2026138.11138.11138.11138.11138.11-0.04%
Feb 9, 2026138.17138.17138.17138.17138.170.30%
Feb 6, 2026137.76137.76137.76137.76137.761.48%
Feb 5, 2026135.75135.75135.75135.75135.75-1.47%