Putnam Sustainable Leaders Y (PNOYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
151.43
+0.73 (0.48%)
Oct 15, 2026, 4:00 PM EST
PNOYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 151.43 | 151.43 | 151.43 | 151.43 | 151.43 | 0.48% |
| Oct 14, 2026 | 150.70 | 150.70 | 150.70 | 150.70 | 150.70 | -1.26% |
| Oct 13, 2026 | 152.63 | 152.63 | 152.63 | 152.63 | 152.63 | 0.05% |
| Oct 12, 2026 | 152.56 | 152.56 | 152.56 | 152.56 | 152.56 | -0.01% |
| Oct 9, 2026 | 152.57 | 152.57 | 152.57 | 152.57 | 152.57 | 0.67% |
| Oct 8, 2026 | 151.55 | 151.55 | 151.55 | 151.55 | 151.55 | -0.74% |
| Oct 7, 2026 | 152.68 | 152.68 | 152.68 | 152.68 | 152.68 | -0.25% |
| Oct 6, 2026 | 153.06 | 153.06 | 153.06 | 153.06 | 153.06 | 0.69% |
| Oct 5, 2026 | 152.01 | 152.01 | 152.01 | 152.01 | 152.01 | 0.76% |
| Oct 2, 2026 | 150.87 | 150.87 | 150.87 | 150.87 | 150.87 | 0.81% |
| Oct 1, 2026 | 149.66 | 149.66 | 149.66 | 149.66 | 149.66 | 0.23% |
| Sep 30, 2026 | 149.32 | 149.32 | 149.32 | 149.32 | 149.32 | -0.27% |
| Sep 29, 2026 | 149.72 | 149.72 | 149.72 | 149.72 | 149.72 | -0.28% |
| Sep 28, 2026 | 150.14 | 150.14 | 150.14 | 150.14 | 150.14 | -0.62% |
| Sep 25, 2026 | 151.08 | 151.08 | 151.08 | 151.08 | 151.08 | 0.75% |
| Sep 24, 2026 | 149.95 | 149.95 | 149.95 | 149.95 | 149.95 | 0.24% |
| Sep 23, 2026 | 149.59 | 149.59 | 149.59 | 149.59 | 149.59 | -0.86% |
| Sep 22, 2026 | 150.89 | 150.89 | 150.89 | 150.89 | 150.89 | 0.01% |
| Sep 21, 2026 | 150.88 | 150.88 | 150.88 | 150.88 | 150.88 | 1.73% |
| Sep 18, 2026 | 148.31 | 148.31 | 148.31 | 148.31 | 148.31 | 0.37% |
| Sep 17, 2026 | 147.77 | 147.77 | 147.77 | 147.77 | 147.77 | 1.12% |
| Sep 16, 2026 | 146.14 | 146.14 | 146.14 | 146.14 | 146.14 | -0.25% |
| Sep 15, 2026 | 146.51 | 146.51 | 146.51 | 146.51 | 146.51 | -0.43% |
| Sep 14, 2026 | 147.15 | 147.15 | 147.15 | 147.15 | 147.15 | -0.78% |
| Sep 11, 2026 | 148.31 | 148.31 | 148.31 | 148.31 | 148.31 | 0.87% |
| Sep 10, 2026 | 147.03 | 147.03 | 147.03 | 147.03 | 147.03 | -0.87% |
| Sep 9, 2026 | 148.32 | 148.32 | 148.32 | 148.32 | 148.32 | -0.50% |
| Sep 8, 2026 | 149.06 | 149.06 | 149.06 | 149.06 | 149.06 | -0.67% |
| Sep 4, 2026 | 150.06 | 150.06 | 150.06 | 150.06 | 150.06 | -0.12% |
| Sep 3, 2026 | 150.24 | 150.24 | 150.24 | 150.24 | 150.24 | 0.81% |
| Sep 2, 2026 | 149.03 | 149.03 | 149.03 | 149.03 | 149.03 | 0.63% |
| Sep 1, 2026 | 148.10 | 148.10 | 148.10 | 148.10 | 148.10 | -0.87% |
| Aug 31, 2026 | 149.40 | 149.40 | 149.40 | 149.40 | 149.40 | -0.35% |
| Aug 28, 2026 | 149.92 | 149.92 | 149.92 | 149.92 | 149.92 | -0.30% |
| Aug 27, 2026 | 150.37 | 150.37 | 150.37 | 150.37 | 150.37 | 0.52% |
| Aug 26, 2026 | 149.59 | 149.59 | 149.59 | 149.59 | 149.59 | -0.01% |
| Aug 25, 2026 | 149.60 | 149.60 | 149.60 | 149.60 | 149.60 | 0.26% |
| Aug 24, 2026 | 149.21 | 149.21 | 149.21 | 149.21 | 149.21 | -0.27% |
| Aug 21, 2026 | 149.62 | 149.62 | 149.62 | 149.62 | 149.62 | 0.48% |
| Aug 20, 2026 | 148.90 | 148.90 | 148.90 | 148.90 | 148.90 | -0.82% |
| Aug 19, 2026 | 150.13 | 150.13 | 150.13 | 150.13 | 150.13 | 0.27% |
| Aug 18, 2026 | 149.73 | 149.73 | 149.73 | 149.73 | 149.73 | -0.85% |
| Aug 17, 2026 | 151.02 | 151.02 | 151.02 | 151.02 | 151.02 | -0.45% |
| Aug 14, 2026 | 151.70 | 151.70 | 151.70 | 151.70 | 151.70 | -0.14% |
| Aug 13, 2026 | 151.92 | 151.92 | 151.92 | 151.92 | 151.92 | 0.45% |
| Aug 12, 2026 | 151.24 | 151.24 | 151.24 | 151.24 | 151.24 | 0.12% |
| Aug 11, 2026 | 151.06 | 151.06 | 151.06 | 151.06 | 151.06 | -0.38% |
| Aug 10, 2026 | 151.64 | 151.64 | 151.64 | 151.64 | 151.64 | -0.31% |
| Aug 7, 2026 | 152.11 | 152.11 | 152.11 | 152.11 | 152.11 | 0.63% |
| Aug 6, 2026 | 151.16 | 151.16 | 151.16 | 151.16 | 151.16 | 0.29% |