PNRAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	54.53	54.53	54.53	54.53	54.53	0.17%
Apr 1, 2026	54.44	54.44	54.44	54.44	54.44	0.70%
Mar 31, 2026	54.06	54.06	54.06	54.06	54.06	3.01%
Mar 30, 2026	52.48	52.48	52.48	52.48	52.48	-0.40%
Mar 27, 2026	52.69	52.69	52.69	52.69	52.69	-1.73%
Mar 26, 2026	53.62	53.62	53.62	53.62	53.62	-1.78%
Mar 25, 2026	54.59	54.59	54.59	54.59	54.59	0.66%
Mar 24, 2026	54.23	54.23	54.23	54.23	54.23	-0.20%
Mar 23, 2026	54.34	54.34	54.34	54.34	54.34	1.19%
Mar 20, 2026	53.70	53.70	53.70	53.70	53.70	-1.50%
Mar 19, 2026	54.52	54.52	54.52	54.52	54.52	-0.02%
Mar 18, 2026	54.53	54.53	54.53	54.53	54.53	-1.41%
Mar 17, 2026	55.31	55.31	55.31	55.31	55.31	0.25%
Mar 16, 2026	55.17	55.17	55.17	55.17	55.17	1.04%
Mar 13, 2026	54.60	54.60	54.60	54.60	54.60	-0.51%
Mar 12, 2026	54.88	54.88	54.88	54.88	54.88	-1.51%
Mar 11, 2026	55.72	55.72	55.72	55.72	55.72	-0.07%
Mar 10, 2026	55.76	55.76	55.76	55.76	55.76	-0.16%
Mar 9, 2026	55.85	55.85	55.85	55.85	55.85	0.87%
Mar 6, 2026	55.37	55.37	55.37	55.37	55.37	-1.11%
Mar 5, 2026	55.99	55.99	55.99	55.99	55.99	-0.67%
Mar 4, 2026	56.37	56.37	56.37	56.37	56.37	0.66%
Mar 3, 2026	56.00	56.00	56.00	56.00	56.00	-1.06%
Mar 2, 2026	56.60	56.60	56.60	56.60	56.60	0.09%
Feb 27, 2026	56.55	56.55	56.55	56.55	56.55	-0.18%
Feb 26, 2026	56.65	56.65	56.65	56.65	56.65	-0.67%
Feb 25, 2026	57.03	57.03	57.03	57.03	57.03	0.85%
Feb 24, 2026	56.55	56.55	56.55	56.55	56.55	0.66%
Feb 23, 2026	56.18	56.18	56.18	56.18	56.18	-1.06%
Feb 20, 2026	56.78	56.78	56.78	56.78	56.78	0.67%
Feb 19, 2026	56.40	56.40	56.40	56.40	56.40	-0.27%
Feb 18, 2026	56.55	56.55	56.55	56.55	56.55	0.68%
Feb 17, 2026	56.17	56.17	56.17	56.17	56.17	0.18%
Feb 13, 2026	56.07	56.07	56.07	56.07	56.07	0.09%
Feb 12, 2026	56.02	56.02	56.02	56.02	56.02	-1.67%
Feb 11, 2026	56.97	56.97	56.97	56.97	56.97	0.05%
Feb 10, 2026	56.94	56.94	56.94	56.94	56.94	-0.30%
Feb 9, 2026	57.11	57.11	57.11	57.11	57.11	0.63%
Feb 6, 2026	56.75	56.75	56.75	56.75	56.75	1.92%
Feb 5, 2026	55.68	55.68	55.68	55.68	55.68	-1.21%
Feb 4, 2026	56.36	56.36	56.36	56.36	56.36	-0.63%
Feb 3, 2026	56.72	56.72	56.72	56.72	56.72	-0.56%
Feb 2, 2026	57.04	57.04	57.04	57.04	57.04	0.46%
Jan 30, 2026	56.78	56.78	56.78	56.78	56.78	-0.63%
Jan 29, 2026	57.14	57.14	57.14	57.14	57.14	-0.09%
Jan 28, 2026	57.19	57.19	57.19	57.19	57.19	-
Jan 27, 2026	57.19	57.19	57.19	57.19	57.19	0.58%
Jan 26, 2026	56.86	56.86	56.86	56.86	56.86	0.51%
Jan 23, 2026	56.57	56.57	56.57	56.57	56.57	-0.11%
Jan 22, 2026	56.63	56.63	56.63	56.63	56.63	0.46%