PNRAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	59.49	59.49	59.49	59.49	59.49	0.08%
Feb 12, 2026	59.44	59.44	59.44	59.44	59.44	-1.67%
Feb 11, 2026	60.45	60.45	60.45	60.45	60.45	0.07%
Feb 10, 2026	60.41	60.41	60.41	60.41	60.41	-0.30%
Feb 9, 2026	60.59	60.59	60.59	60.59	60.59	0.63%
Feb 6, 2026	60.21	60.21	60.21	60.21	60.21	1.91%
Feb 5, 2026	59.08	59.08	59.08	59.08	59.08	-1.20%
Feb 4, 2026	59.80	59.80	59.80	59.80	59.80	-0.63%
Feb 3, 2026	60.18	60.18	60.18	60.18	60.18	-0.56%
Feb 2, 2026	60.52	60.52	60.52	60.52	60.52	0.46%
Jan 30, 2026	60.24	60.24	60.24	60.24	60.24	-0.64%
Jan 29, 2026	60.63	60.63	60.63	60.63	60.63	-0.08%
Jan 28, 2026	60.68	60.68	60.68	60.68	60.68	-
Jan 27, 2026	60.68	60.68	60.68	60.68	60.68	0.58%
Jan 26, 2026	60.33	60.33	60.33	60.33	60.33	0.52%
Jan 23, 2026	60.02	60.02	60.02	60.02	60.02	-0.10%
Jan 22, 2026	60.08	60.08	60.08	60.08	60.08	0.45%
Jan 21, 2026	59.81	59.81	59.81	59.81	59.81	1.18%
Jan 20, 2026	59.11	59.11	59.11	59.11	59.11	-1.92%
Jan 16, 2026	60.27	60.27	60.27	60.27	60.27	-
Jan 15, 2026	60.27	60.27	60.27	60.27	60.27	0.32%
Jan 14, 2026	60.08	60.08	60.08	60.08	60.08	-0.48%
Jan 13, 2026	60.37	60.37	60.37	60.37	60.37	-
Jan 12, 2026	60.37	60.37	60.37	60.37	60.37	0.07%
Jan 9, 2026	60.33	60.33	60.33	60.33	60.33	0.68%
Jan 8, 2026	59.92	59.92	59.92	59.92	59.92	-0.02%
Jan 7, 2026	59.93	59.93	59.93	59.93	59.93	-0.38%
Jan 6, 2026	60.16	60.16	60.16	60.16	60.16	0.40%
Jan 5, 2026	59.92	59.92	59.92	59.92	59.92	0.64%
Jan 2, 2026	59.54	59.54	59.54	59.54	59.54	0.39%
Dec 31, 2025	59.31	59.31	59.31	59.31	59.31	-0.74%
Dec 30, 2025	59.75	59.75	59.75	59.75	59.75	-0.10%
Dec 29, 2025	59.81	59.81	59.81	59.81	59.81	-0.33%
Dec 26, 2025	60.01	60.01	60.01	60.01	60.01	-
Dec 24, 2025	60.01	60.01	60.01	60.01	60.01	0.25%
Dec 23, 2025	59.86	59.86	59.86	59.86	59.86	0.57%
Dec 22, 2025	59.52	59.52	59.52	59.52	59.52	-9.75%
Dec 19, 2025	65.67	65.67	65.67	65.95	65.67	0.90%
Dec 18, 2025	65.08	65.08	65.08	65.36	65.08	0.96%
Dec 17, 2025	64.47	64.47	64.47	64.74	64.47	-1.33%
Dec 16, 2025	65.33	65.33	65.33	65.61	65.33	-0.24%
Dec 15, 2025	65.49	65.49	65.49	65.77	65.49	-0.06%
Dec 12, 2025	65.53	65.53	65.53	65.81	65.53	-1.28%
Dec 11, 2025	66.38	66.38	66.38	66.66	66.38	0.18%
Dec 10, 2025	66.26	66.26	66.26	66.54	66.26	0.83%
Dec 9, 2025	65.71	65.71	65.71	65.99	65.71	0.03%
Dec 8, 2025	65.69	65.69	65.69	65.97	65.69	-0.29%
Dec 5, 2025	65.88	65.88	65.88	66.16	65.88	0.14%
Dec 4, 2025	65.79	65.79	65.79	66.07	65.79	0.02%
Dec 3, 2025	65.78	65.78	65.78	66.06	65.78	-0.02%