Putnam Research Fund Class A (PNRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.85
+0.01 (0.02%)
Aug 1, 2025, 8:09 AM EDT
PNRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | -1.65% |
| Jul 31, 2025 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | 0.02% |
| Jul 30, 2025 | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | -0.07% |
| Jul 29, 2025 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | -0.37% |
| Jul 28, 2025 | 57.09 | 57.09 | 57.09 | 57.09 | 57.09 | 0.02% |
| Jul 25, 2025 | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | 0.44% |
| Jul 24, 2025 | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | -0.07% |
| Jul 23, 2025 | 56.87 | 56.87 | 56.87 | 56.87 | 56.87 | 0.89% |
| Jul 22, 2025 | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | -0.07% |
| Jul 21, 2025 | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | 0.07% |
| Jul 18, 2025 | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | -0.05% |
| Jul 17, 2025 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | 0.55% |
| Jul 16, 2025 | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | 0.27% |
| Jul 15, 2025 | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | -0.30% |
| Jul 14, 2025 | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | 0.20% |
| Jul 11, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -0.20% |
| Jul 10, 2025 | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | 0.34% |
| Jul 9, 2025 | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | 0.58% |
| Jul 8, 2025 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | -0.16% |
| Jul 7, 2025 | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | -0.78% |
| Jul 3, 2025 | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | 0.86% |
| Jul 2, 2025 | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | 0.47% |
| Jul 1, 2025 | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | -0.22% |
| Jun 30, 2025 | 55.51 | 55.51 | 55.51 | 55.51 | 55.51 | 0.43% |
| Jun 27, 2025 | 55.27 | 55.27 | 55.27 | 55.27 | 55.27 | 0.44% |
| Jun 26, 2025 | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | 0.97% |
| Jun 25, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | -0.06% |
| Jun 24, 2025 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | 1.08% |
| Jun 23, 2025 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | 0.88% |
| Jun 20, 2025 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | -0.34% |
| Jun 18, 2025 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | 0.07% |
| Jun 17, 2025 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | -0.76% |
| Jun 16, 2025 | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | 0.93% |
| Jun 13, 2025 | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | -0.93% |
| Jun 12, 2025 | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | 0.60% |
| Jun 11, 2025 | 53.71 | 53.71 | 53.71 | 53.71 | 53.71 | -0.20% |
| Jun 10, 2025 | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | 0.47% |
| Jun 9, 2025 | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | 0.13% |
| Jun 6, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 1.02% |
| Jun 5, 2025 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | -0.47% |
| Jun 4, 2025 | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | 0.19% |
| Jun 3, 2025 | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | 0.55% |
| Jun 2, 2025 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | 0.51% |
| May 30, 2025 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | -0.10% |
| May 29, 2025 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | 0.34% |
| May 28, 2025 | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | -0.44% |
| May 27, 2025 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | 2.07% |
| May 23, 2025 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | -0.60% |
| May 22, 2025 | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | 0.06% |
| May 21, 2025 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | -1.58% |