Putnam Research A (PNRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.20
+0.07 (0.12%)
Aug 28, 2025, 8:09 AM EDT
PNRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 58.20 | 58.20 | 58.20 | 58.20 | - | - |
| Aug 27, 2025 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | 0.12% |
| Aug 26, 2025 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | 0.50% |
| Aug 25, 2025 | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | -0.40% |
| Aug 22, 2025 | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | 1.50% |
| Aug 21, 2025 | 57.21 | 57.21 | 57.21 | 57.21 | 57.21 | -0.40% |
| Aug 20, 2025 | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | -0.12% |
| Aug 19, 2025 | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | -0.76% |
| Aug 18, 2025 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | -0.03% |
| Aug 15, 2025 | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | -0.31% |
| Aug 14, 2025 | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 0.16% |
| Aug 13, 2025 | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | 0.14% |
| Aug 12, 2025 | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | 1.22% |
| Aug 11, 2025 | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | -0.14% |
| Aug 8, 2025 | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | 0.91% |
| Aug 7, 2025 | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | -0.12% |
| Aug 6, 2025 | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | 0.62% |
| Aug 5, 2025 | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | -0.30% |
| Aug 4, 2025 | 56.73 | 56.73 | 56.73 | 56.73 | 56.73 | 1.47% |
| Aug 1, 2025 | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | -1.65% |
| Jul 31, 2025 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | 0.02% |
| Jul 30, 2025 | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | -0.07% |
| Jul 29, 2025 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | -0.37% |
| Jul 28, 2025 | 57.09 | 57.09 | 57.09 | 57.09 | 57.09 | 0.02% |
| Jul 25, 2025 | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | 0.44% |
| Jul 24, 2025 | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | -0.07% |
| Jul 23, 2025 | 56.87 | 56.87 | 56.87 | 56.87 | 56.87 | 0.89% |
| Jul 22, 2025 | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | -0.07% |
| Jul 21, 2025 | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | 0.07% |
| Jul 18, 2025 | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | -0.05% |
| Jul 17, 2025 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | 0.55% |
| Jul 16, 2025 | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | 0.27% |
| Jul 15, 2025 | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | -0.30% |
| Jul 14, 2025 | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | 0.20% |
| Jul 11, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -0.20% |
| Jul 10, 2025 | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | 0.34% |
| Jul 9, 2025 | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | 0.58% |
| Jul 8, 2025 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | -0.16% |
| Jul 7, 2025 | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | -0.78% |
| Jul 3, 2025 | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | 0.86% |
| Jul 2, 2025 | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | 0.47% |
| Jul 1, 2025 | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | -0.22% |
| Jun 30, 2025 | 55.51 | 55.51 | 55.51 | 55.51 | 55.51 | 0.43% |
| Jun 27, 2025 | 55.27 | 55.27 | 55.27 | 55.27 | 55.27 | 0.44% |
| Jun 26, 2025 | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | 0.97% |
| Jun 25, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | -0.06% |
| Jun 24, 2025 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | 1.08% |
| Jun 23, 2025 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | 0.88% |
| Jun 20, 2025 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | -0.34% |
| Jun 18, 2025 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | 0.07% |