Putnam U.S. Research Fund Class A (PNRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.18
+0.22 (0.34%)
Oct 16, 2026, 8:10 AM EST
PNRAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 65.18 | 65.18 | 65.18 | 65.18 | - | - |
| Oct 15, 2026 | 65.18 | 65.18 | 65.18 | 65.18 | - | 0.34% |
| Oct 14, 2026 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | -1.19% |
| Oct 13, 2026 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | - |
| Oct 12, 2026 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | -0.02% |
| Oct 9, 2026 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | 0.75% |
| Oct 8, 2026 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | -0.47% |
| Oct 7, 2026 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | -0.12% |
| Oct 6, 2026 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | 0.64% |
| Oct 5, 2026 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | 0.62% |
| Oct 2, 2026 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | 0.79% |
| Oct 1, 2026 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | 0.30% |
| Sep 30, 2026 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | -0.28% |
| Sep 29, 2026 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | -0.02% |
| Sep 28, 2026 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | -0.82% |
| Sep 25, 2026 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | 0.65% |
| Sep 24, 2026 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | -0.02% |
| Sep 23, 2026 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | -0.80% |
| Sep 22, 2026 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | -0.17% |
| Sep 21, 2026 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | 1.42% |
| Sep 18, 2026 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | 0.23% |
| Sep 17, 2026 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | 1.04% |
| Sep 16, 2026 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | -0.30% |
| Sep 15, 2026 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | -0.36% |
| Sep 14, 2026 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | -0.59% |
| Sep 11, 2026 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | 0.88% |
| Sep 10, 2026 | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | -0.70% |
| Sep 9, 2026 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | -0.33% |
| Sep 8, 2026 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | -0.59% |
| Sep 4, 2026 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | -0.20% |
| Sep 3, 2026 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | 1.11% |
| Sep 2, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 0.33% |
| Sep 1, 2026 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | -0.65% |
| Aug 31, 2026 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | -0.56% |
| Aug 28, 2026 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | -0.26% |
| Aug 27, 2026 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | 0.25% |
| Aug 26, 2026 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | -0.02% |
| Aug 25, 2026 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | 0.40% |
| Aug 24, 2026 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | -0.16% |
| Aug 21, 2026 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | 0.30% |
| Aug 20, 2026 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | -0.71% |
| Aug 19, 2026 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.37% |
| Aug 18, 2026 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | -0.80% |
| Aug 17, 2026 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | -0.44% |
| Aug 14, 2026 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | -0.08% |
| Aug 13, 2026 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | 0.52% |
| Aug 12, 2026 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | 0.34% |
| Aug 11, 2026 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | -0.35% |
| Aug 10, 2026 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | -0.17% |
| Aug 7, 2026 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | 0.60% |