PNRAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	59.93	59.93	59.93	59.93	59.93	0.13%
Apr 30, 2026	59.85	59.85	59.85	59.85	59.85	1.01%
Apr 29, 2026	59.25	59.25	59.25	59.25	59.25	-0.15%
Apr 28, 2026	59.34	59.34	59.34	59.34	59.34	-0.57%
Apr 27, 2026	59.68	59.68	59.68	59.68	59.68	-0.25%
Apr 24, 2026	59.83	59.83	59.83	59.83	59.83	0.66%
Apr 23, 2026	59.44	59.44	59.44	59.44	59.44	-0.35%
Apr 22, 2026	59.65	59.65	59.65	59.65	59.65	1.26%
Apr 21, 2026	58.91	58.91	58.91	58.91	58.91	-0.59%
Apr 20, 2026	59.26	59.26	59.26	59.26	59.26	-0.29%
Apr 17, 2026	59.43	59.43	59.43	59.43	59.43	1.24%
Apr 16, 2026	58.70	58.70	58.70	58.70	58.70	0.22%
Apr 15, 2026	58.57	58.57	58.57	58.57	58.57	0.79%
Apr 14, 2026	58.11	58.11	58.11	58.11	58.11	1.25%
Apr 13, 2026	57.39	57.39	57.39	57.39	57.39	1.13%
Apr 10, 2026	56.75	56.75	56.75	56.75	56.75	0.05%
Apr 9, 2026	56.72	56.72	56.72	56.72	56.72	0.76%
Apr 8, 2026	56.29	56.29	56.29	56.29	56.29	2.59%
Apr 7, 2026	54.87	54.87	54.87	54.87	54.87	0.09%
Apr 6, 2026	54.82	54.82	54.82	54.82	54.82	0.53%
Apr 2, 2026	54.53	54.53	54.53	54.53	54.53	0.17%
Apr 1, 2026	54.44	54.44	54.44	54.44	54.44	0.70%
Mar 31, 2026	54.06	54.06	54.06	54.06	54.06	3.01%
Mar 30, 2026	52.48	52.48	52.48	52.48	52.48	-0.40%
Mar 27, 2026	52.69	52.69	52.69	52.69	52.69	-1.73%
Mar 26, 2026	53.62	53.62	53.62	53.62	53.62	-1.78%
Mar 25, 2026	54.59	54.59	54.59	54.59	54.59	0.66%
Mar 24, 2026	54.23	54.23	54.23	54.23	54.23	-0.20%
Mar 23, 2026	54.34	54.34	54.34	54.34	54.34	1.19%
Mar 20, 2026	53.70	53.70	53.70	53.70	53.70	-1.50%
Mar 19, 2026	54.52	54.52	54.52	54.52	54.52	-0.02%
Mar 18, 2026	54.53	54.53	54.53	54.53	54.53	-1.41%
Mar 17, 2026	55.31	55.31	55.31	55.31	55.31	0.25%
Mar 16, 2026	55.17	55.17	55.17	55.17	55.17	1.04%
Mar 13, 2026	54.60	54.60	54.60	54.60	54.60	-0.51%
Mar 12, 2026	54.88	54.88	54.88	54.88	54.88	-1.51%
Mar 11, 2026	55.72	55.72	55.72	55.72	55.72	-0.07%
Mar 10, 2026	55.76	55.76	55.76	55.76	55.76	-0.16%
Mar 9, 2026	55.85	55.85	55.85	55.85	55.85	0.87%
Mar 6, 2026	55.37	55.37	55.37	55.37	55.37	-1.11%
Mar 5, 2026	55.99	55.99	55.99	55.99	55.99	-0.67%
Mar 4, 2026	56.37	56.37	56.37	56.37	56.37	0.66%
Mar 3, 2026	56.00	56.00	56.00	56.00	56.00	-1.06%
Mar 2, 2026	56.60	56.60	56.60	56.60	56.60	0.09%
Feb 27, 2026	56.55	56.55	56.55	56.55	56.55	-0.18%
Feb 26, 2026	56.65	56.65	56.65	56.65	56.65	-0.67%
Feb 25, 2026	57.03	57.03	57.03	57.03	57.03	0.85%
Feb 24, 2026	56.55	56.55	56.55	56.55	56.55	0.66%
Feb 23, 2026	56.18	56.18	56.18	56.18	56.18	-1.06%
Feb 20, 2026	56.78	56.78	56.78	56.78	56.78	0.67%