PNRAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	62.29	62.29	62.29	62.29	-	-
Jul 8, 2026	62.29	62.29	62.29	62.29	62.29	-0.42%
Jul 7, 2026	62.55	62.55	62.55	62.55	62.55	-0.45%
Jul 6, 2026	62.83	62.83	62.83	62.83	62.83	0.58%
Jul 2, 2026	62.47	62.47	62.47	62.47	62.47	0.19%
Jul 1, 2026	62.35	62.35	62.35	62.35	62.35	-0.26%
Jun 30, 2026	62.51	62.51	62.51	62.51	62.51	0.81%
Jun 29, 2026	62.01	62.01	62.01	62.01	62.01	0.96%
Jun 26, 2026	61.42	61.42	61.42	61.42	61.42	0.11%
Jun 25, 2026	61.35	61.35	61.35	61.35	61.35	-0.24%
Jun 24, 2026	61.50	61.50	61.50	61.50	61.50	-0.15%
Jun 23, 2026	61.59	61.59	61.59	61.59	61.59	-1.46%
Jun 22, 2026	62.50	62.50	62.50	62.50	62.50	-0.54%
Jun 18, 2026	62.84	62.84	62.84	62.84	62.84	1.03%
Jun 17, 2026	62.20	62.20	62.20	62.20	62.20	-1.14%
Jun 16, 2026	62.92	62.92	62.92	62.92	62.92	-0.69%
Jun 15, 2026	63.36	63.36	63.36	63.36	63.36	2.05%
Jun 12, 2026	62.09	62.09	62.09	62.09	62.09	0.23%
Jun 11, 2026	61.95	61.95	61.95	61.95	61.95	1.66%
Jun 10, 2026	60.94	60.94	60.94	60.94	60.94	-1.53%
Jun 9, 2026	61.89	61.89	61.89	61.89	61.89	-0.31%
Jun 8, 2026	62.08	62.08	62.08	62.08	62.08	0.39%
Jun 5, 2026	61.84	61.84	61.84	61.84	61.84	-2.75%
Jun 4, 2026	63.59	63.59	63.59	63.59	63.59	0.49%
Jun 3, 2026	63.28	63.28	63.28	63.28	63.28	-0.86%
Jun 2, 2026	63.83	63.83	63.83	63.83	63.83	0.42%
Jun 1, 2026	63.56	63.56	63.56	63.56	63.56	0.36%
May 29, 2026	63.33	63.33	63.33	63.33	63.33	0.38%
May 28, 2026	63.09	63.09	63.09	63.09	63.09	0.88%
May 27, 2026	62.54	62.54	62.54	62.54	62.54	-0.10%
May 26, 2026	62.60	62.60	62.60	62.60	62.60	0.81%
May 22, 2026	62.10	62.10	62.10	62.10	62.10	0.32%
May 21, 2026	61.90	61.90	61.90	61.90	61.90	0.24%
May 20, 2026	61.75	61.75	61.75	61.75	61.75	1.05%
May 19, 2026	61.11	61.11	61.11	61.11	61.11	-0.73%
May 18, 2026	61.56	61.56	61.56	61.56	61.56	0.03%
May 15, 2026	61.54	61.54	61.54	61.54	61.54	-1.12%
May 14, 2026	62.24	62.24	62.24	62.24	62.24	1.07%
May 13, 2026	61.58	61.58	61.58	61.58	61.58	0.70%
May 12, 2026	61.15	61.15	61.15	61.15	61.15	-0.11%
May 11, 2026	61.22	61.22	61.22	61.22	61.22	0.05%
May 8, 2026	61.19	61.19	61.19	61.19	61.19	0.64%
May 7, 2026	60.80	60.80	60.80	60.80	60.80	-0.52%
May 6, 2026	61.12	61.12	61.12	61.12	61.12	1.60%
May 5, 2026	60.16	60.16	60.16	60.16	60.16	0.74%
May 4, 2026	59.72	59.72	59.72	59.72	59.72	-0.35%
May 1, 2026	59.93	59.93	59.93	59.93	59.93	0.13%
Apr 30, 2026	59.85	59.85	59.85	59.85	59.85	1.01%
Apr 29, 2026	59.25	59.25	59.25	59.25	59.25	-0.15%
Apr 28, 2026	59.34	59.34	59.34	59.34	59.34	-0.57%