Putnam U.S. Research Fund Class A (PNRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.63
-0.01 (-0.02%)
Aug 27, 2026, 8:10 AM EST
PNRAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 64.63 | 64.63 | 64.63 | 64.63 | - | - |
| Aug 26, 2026 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | -0.02% |
| Aug 25, 2026 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | 0.40% |
| Aug 24, 2026 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | -0.16% |
| Aug 21, 2026 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | 0.30% |
| Aug 20, 2026 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | -0.71% |
| Aug 19, 2026 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.37% |
| Aug 18, 2026 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | -0.80% |
| Aug 17, 2026 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | -0.44% |
| Aug 14, 2026 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | -0.08% |
| Aug 13, 2026 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | 0.52% |
| Aug 12, 2026 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | 0.34% |
| Aug 11, 2026 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | -0.35% |
| Aug 10, 2026 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | -0.17% |
| Aug 7, 2026 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | 0.60% |
| Aug 6, 2026 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | -0.02% |
| Aug 5, 2026 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | -0.29% |
| Aug 4, 2026 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | 1.74% |
| Aug 3, 2026 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | 1.59% |
| Jul 31, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | 0.53% |
| Jul 30, 2026 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | 2.24% |
| Jul 29, 2026 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | -1.43% |
| Jul 28, 2026 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | 0.08% |
| Jul 27, 2026 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | 0.03% |
| Jul 24, 2026 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | -0.03% |
| Jul 23, 2026 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | -0.88% |
| Jul 22, 2026 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | -0.19% |
| Jul 21, 2026 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | 0.92% |
| Jul 20, 2026 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | -0.18% |
| Jul 17, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | -0.88% |
| Jul 16, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | -0.49% |
| Jul 15, 2026 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | 0.35% |
| Jul 14, 2026 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | 0.35% |
| Jul 13, 2026 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | -0.73% |
| Jul 10, 2026 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | 0.38% |
| Jul 9, 2026 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | 0.88% |
| Jul 8, 2026 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | -0.42% |
| Jul 7, 2026 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | -0.45% |
| Jul 6, 2026 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | 0.58% |
| Jul 2, 2026 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | 0.19% |
| Jul 1, 2026 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | -0.26% |
| Jun 30, 2026 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | 0.81% |
| Jun 29, 2026 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | 0.96% |
| Jun 26, 2026 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | 0.11% |
| Jun 25, 2026 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | -0.24% |
| Jun 24, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -0.15% |
| Jun 23, 2026 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | -1.46% |
| Jun 22, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -0.54% |
| Jun 18, 2026 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | 1.03% |
| Jun 17, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | -1.14% |